| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| China Automotive Systems, Inc. - Ordinary Share | CAAS | 4.940 | 4.440 | 78,198 | +0.50 |
+11.26% |
| Array Technologies, Inc. - Common Stock | ARRY | 9.895 | 9.000 | 2,752,974 | +0.89 |
+9.94% |
| Yatsen Holding Limited American Depositary Shares | YSG | 4.615 | 4.200 | 136,872 | +0.42 |
+9.88% |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 16.50 | 15.04 | 814,862 | +1.46 |
+9.74% |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 191.87 | 174.86 | 1,752,194 | +17.01 |
+9.73% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 4.938 | 4.500 | 3,162,835 | +0.44 |
+9.72% |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 2.368 | 2.160 | 94,138 | +0.21 |
+9.61% |
| Solana Company - Class A Common Stock | HSDT | 3.100 | 2.830 | 195,785 | +0.27 |
+9.54% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 4.950 | 4.520 | 11,761,067 | +0.43 |
+9.51% |
| Harmony Gold Mining Company Limited | HMY | 22.66 | 20.69 | 4,010,735 | +1.96 |
+9.50% |
| Avax One Technology Ltd. - Common Shares | AVX | 1.982 | 1.810 | 107,684 | +0.17 |
+9.49% |
| Lifezone Metals Limited Ordinary Shares | LZM | 5.655 | 5.170 | 117,394 | +0.49 |
+9.38% |
| GRAVITY Co., Ltd. - American depositary shares | GRVY | 62.48 | 57.27 | 40,263 | +5.21 |
+9.10% |
| Ocugen, Inc. - Common Stock | OCGN | 1.635 | 1.500 | 4,127,389 | +0.14 |
+9.00% |
| Heron Therapeutics, Inc. - Common Stock | HRTX | 1.515 | 1.390 | 1,621,059 | +0.12 |
+8.99% |
| Snow Lake Resources Ltd. - Common Shares | LITM | 3.705 | 3.400 | 260,729 | +0.31 |
+8.97% |
| SunTrust Banks | STI | 8.880 | 8.150 | 73,493 | +0.73 |
+8.96% |
| Accendra Health, Inc. Common Stock | ACH | 2.680 | 2.460 | 868,926 | +0.22 |
+8.94% |
| BillionToOne, Inc. - Class A common stock | BLLN | 93.60 | 85.94 | 82,500 | +7.66 |
+8.91% |
| Plug Power, Inc. - Common Stock | PLUG | 2.385 | 2.190 | 58,788,653 | +0.19 |
+8.90% |
| Arq, Inc. - Common Stock | ARQ | 3.920 | 3.600 | 277,521 | +0.32 |
+8.89% |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 42.46 | 39.00 | 435,868 | +3.46 |
+8.87% |
| Open Lending Corporation - Common Stock | LPRO | 1.925 | 1.770 | 444,620 | +0.16 |
+8.76% |
| Hecla Mining Company Common Stock | HL | 24.41 | 22.45 | 16,021,421 | +1.96 |
+8.71% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 1.910 | 1.760 | 4,500,226 | +0.15 |
+8.52% |
| Powell Industries, Inc. - Common Stock | POWL | 396.39 | 365.49 | 160,308 | +30.90 |
+8.45% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 7.700 | 7.100 | 2,922 | +0.60 |
+8.45% |
| Dolly Varden Silver Corporation Common Shares | DVS | 4.745 | 4.380 | 1,123,078 | +0.37 |
+8.33% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 2.500 | 2.310 | 87,758 | +0.19 |
+8.22% |
| Arcturus Therapeutics Holdings Inc | ARCT | 7.335 | 6.780 | 608,688 | +0.55 |
+8.19% |
