| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.360 | 1.270 | 8,397,123 | +0.09 |
+7.09% |
| Seagate Technology Plc | STX | 876.57 | 820.52 | 4,108,203 | +56.05 |
+6.83% |
| Buda Juice, Inc. Common Stock | BUDA | 9.080 | 8.500 | 5,171 | +0.58 |
+6.82% |
| Red Robin Gourmet Burgers, Inc. - Common Stock | RRGB | 8.360 | 7.830 | 326,344 | +0.53 |
+6.77% |
| Greenfire Resources Ltd. Common Shares | GFR | 7.100 | 6.650 | 416,691 | +0.45 |
+6.77% |
| Fermi Inc. - Common Stock | FRMI | 7.600 | 7.120 | 30,188,579 | +0.48 |
+6.74% |
| Sight Sciences, Inc. - Common Stock | SGHT | 8.270 | 7.750 | 433,017 | +0.52 |
+6.71% |
| Core Scientific, Inc. - Common Stock | CORZ | 21.09 | 19.76 | 10,153,878 | +1.32 |
+6.71% |
| Securitize Corp. Common Stock | SECZ | 7.885 | 7.390 | 1,967,240 | +0.50 |
+6.70% |
| Generate Biomedicines, Inc. - Common Stock | GENB | 15.22 | 14.27 | 662,926 | +0.96 |
+6.69% |
| CeriBell, Inc. - Common Stock | CBLL | 22.73 | 21.31 | 392,502 | +1.42 |
+6.66% |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 2.175 | 2.040 | 2,702,490 | +0.13 |
+6.62% |
| Oxford Square Capital Corp. - Closed End Fund | OXSQ | 1.535 | 1.440 | 2,090,409 | +0.09 |
+6.60% |
| Gulf Resources, Inc. - Common Stock | GURE | 3.400 | 3.190 | 11,290 | +0.21 |
+6.58% |
| Vicore Pharma Holding AB - American Depositary Shares | VCRE | 12.69 | 11.91 | 5,953 | +0.78 |
+6.55% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 8.055 | 7.560 | 2,648,749 | +0.50 |
+6.55% |
| Vicor Corporation - Common Stock | VICR | 224.68 | 210.88 | 1,216,526 | +13.80 |
+6.54% |
| Immunic, Inc. - Common Stock | IMUX | 16.49 | 15.48 | 243,742 | +1.01 |
+6.52% |
| First Phosphate Corp. - American Depositary Shares | PHOS | 14.44 | 13.56 | 10,987 | +0.88 |
+6.50% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 5.325 | 5.000 | 417,556 | +0.33 |
+6.50% |
| Resideo Technologies, Inc. Common Stock | REZI | 25.81 | 24.24 | 2,364,861 | +1.57 |
+6.47% |
| Optical Cable Corporation - Common Stock | OCC | 16.98 | 15.95 | 190,436 | +1.03 |
+6.46% |
| Kenon Holdings Ltd. Ordinary Shares | KEN | 68.20 | 64.08 | 16,105 | +4.12 |
+6.43% |
| Bally's Corporation Common Stock | BALY | 13.80 | 12.97 | 29,144 | +0.83 |
+6.40% |
| BeLive Holdings - ordinary shares | BLIV | 2.330 | 2.190 | 2,494 | +0.14 |
+6.39% |
| Genprex, Inc. - Common Stock | GNPX | 4.755 | 4.470 | 66,806 | +0.29 |
+6.38% |
| Legence Corp. - Class A Common stock | LGN | 69.08 | 64.97 | 1,705,655 | +4.11 |
+6.33% |
| TSS, Inc. - Common Stock | TSSI | 12.12 | 11.40 | 660,157 | +0.72 |
+6.32% |
| FormFactor, Inc. - Common Stock | FORM | 128.71 | 121.07 | 865,341 | +7.64 |
+6.31% |
| AXT Inc - Common Stock | AXTI | 78.38 | 73.78 | 9,969,562 | +4.60 |
+6.23% |
