| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AZO | 3,838.07 | 3748.52 | 88,818 | +2.39% |
+89.55 |
| ACLX | 113.80 | 64.11 | 30,402,627 | +77.51% |
+49.69 |
| LLY | 1,051.87 | 1009.52 | 3,206,710 | +4.20% |
+42.35 |
| GDXU | 411.36 | 372.15 | 653,696 | +10.53% |
+39.21 |
| FN | 575.44 | 546.13 | 600,233 | +5.37% |
+29.31 |
| SNDK | 669.75 | 649.97 | 17,366,865 | +3.04% |
+19.78 |
| ESLT | 744.29 | 724.73 | 153,695 | +2.70% |
+19.56 |
| NUGT | 283.26 | 264.20 | 662,018 | +7.21% |
+19.06 |
| JNUG | 314.66 | 296.91 | 298,094 | +5.98% |
+17.75 |
| EQIX | 945.84 | 928.11 | 436,226 | +1.91% |
+17.73 |
| DGP | 237.12 | 220.39 | 127,903 | +7.59% |
+16.73 |
| MTD | 1,393.91 | 1377.55 | 63,293 | +1.19% |
+16.36 |
| AGQ | 174.06 | 158.52 | 5,664,140 | +9.80% |
+15.53 |
| DPZ | 399.76 | 384.61 | 1,745,181 | +3.94% |
+15.15 |
| SHNY | 205.70 | 190.80 | 115,074 | +7.81% |
+14.90 |
| ASML | 1,484.00 | 1469.59 | 1,051,755 | +0.98% |
+14.41 |
| BE | 160.06 | 147.55 | 8,582,981 | +8.48% |
+12.51 |
| AEM | 240.38 | 228.26 | 2,240,673 | +5.31% |
+12.12 |
| GLD | 480.61 | 468.62 | 15,341,121 | +2.56% |
+11.99 |
| CONI | 95.86 | 84.24 | 179,890 | +13.79% |
+11.62 |
| CIEN | 346.15 | 334.95 | 1,712,780 | +3.34% |
+11.20 |
| ETHD | 97.14 | 86.74 | 397,211 | +11.99% |
+10.40 |
| FNV | 270.24 | 260.40 | 524,295 | +3.78% |
+9.84 |
| ALB | 177.53 | 168.42 | 1,718,181 | +5.41% |
+9.11 |
| UFPT | 242.44 | 233.49 | 110,924 | +3.83% |
+8.94 |
| SII | 152.91 | 143.98 | 400,303 | +6.20% |
+8.93 |
| ETQ | 83.51 | 74.85 | 6,647 | +11.57% |
+8.66 |
| LITE | 676.34 | 667.77 | 3,724,680 | +1.28% |
+8.57 |
| BLTE | 188.85 | 180.95 | 123,667 | +4.37% |
+7.91 |
| GLTR | 249.36 | 241.64 | 153,962 | +3.20% |
+7.72 |