| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 778,745.00 | 773825.00 | 205 | +0.64% |
+4920.00 |
| BWET | 780.00 | 725.98 | 196,693 | +7.44% |
+54.02 |
| MTD | 1,384.27 | 1330.40 | 229,829 | +4.05% |
+53.87 |
| LITE | 891.01 | 838.96 | 5,105,163 | +6.20% |
+52.05 |
| GEV | 916.77 | 882.81 | 2,724,878 | +3.85% |
+33.96 |
| BRKRP | 447.53 | 416.80 | 18,208 | +7.37% |
+30.73 |
| SEB | 4,318.69 | 4290.00 | 7,063 | +0.67% |
+28.69 |
| AXON | 466.15 | 442.08 | 2,122,503 | +5.44% |
+24.07 |
| SMTC | 166.74 | 150.91 | 3,460,973 | +10.49% |
+15.83 |
| STRL | 473.71 | 459.02 | 762,394 | +3.20% |
+14.69 |
| ALAB | 265.38 | 252.54 | 2,546,437 | +5.08% |
+12.84 |
| ZCSH | 103.37 | 90.72 | 849,733 | +13.94% |
+12.65 |
| NFEGP | 505.00 | 492.50 | 15,066 | +2.54% |
+12.50 |
| COHR | 281.17 | 271.17 | 5,309,651 | +3.69% |
+10.00 |
| FTAI | 185.90 | 176.44 | 1,155,024 | +5.36% |
+9.46 |
| CRDO | 158.83 | 150.39 | 7,390,660 | +5.61% |
+8.44 |
| RFAI | 41.50 | 33.15 | 35,358 | +25.19% |
+8.35 |
| IESC | 319.47 | 311.41 | 126,538 | +2.59% |
+8.06 |
| DELL | 551.04 | 543.51 | 10,646,998 | +1.39% |
+7.53 |
| TMO | 648.80 | 641.39 | 1,781,265 | +1.16% |
+7.41 |
| FN | 382.17 | 374.91 | 571,155 | +1.94% |
+7.26 |
| SNPS | 374.73 | 367.70 | 1,105,700 | +1.91% |
+7.03 |
| SENEA | 186.62 | 179.66 | 51,143 | +3.87% |
+6.96 |
| EAT | 210.06 | 203.47 | 789,929 | +3.24% |
+6.59 |
| ASND | 245.71 | 239.77 | 732,305 | +2.48% |
+5.94 |
| SPCX | 149.35 | 143.49 | 93,285,014 | +4.08% |
+5.86 |
| LINT | 113.60 | 108.37 | 109,489 | +4.83% |
+5.23 |
| GE | 312.03 | 307.05 | 2,924,210 | +1.62% |
+4.98 |
| DDS | 648.00 | 643.33 | 192,046 | +0.73% |
+4.67 |
| MELI | 1,833.04 | 1828.94 | 651,853 | +0.22% |
+4.10 |