| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MSI | 469.14 | 467.93 | 7 | +0.26% |
+1.21 |
| TSM | 413.75 | 412.64 | 120,442 | +0.27% |
+1.11 |
| PLD | 135.84 | 134.77 | 5,979 | +0.79% |
+1.07 |
| SPG-PRJ | 56.12 | 55.07 | 0 | +1.90% |
+1.05 |
| HL-PRB | 70.05 | 69.17 | 0 | +1.26% |
+0.88 |
| NEHI | 31.42 | 30.55 | 752 | +2.84% |
+0.87 |
| CHPY | 63.68 | 62.94 | 27,062 | +1.18% |
+0.74 |
| BTCI | 31.61 | 30.89 | 4,419 | +2.33% |
+0.72 |
| MLPI | 53.46 | 52.83 | 4,088 | +1.19% |
+0.63 |
| IWMI | 50.79 | 50.18 | 3,857 | +1.21% |
+0.61 |
| KSLV | 25.88 | 25.28 | 1,378 | +2.37% |
+0.60 |
| SPYI | 53.20 | 52.67 | 32,202 | +1.01% |
+0.53 |
| ICE | 156.90 | 156.38 | 55 | +0.33% |
+0.52 |
| FSK | 12.00 | 11.56 | 3,567 | +3.81% |
+0.44 |
| IYRI | 47.55 | 47.12 | 96 | +0.91% |
+0.43 |
| NIHI | 51.91 | 51.50 | 1 | +0.81% |
+0.42 |
| DTK | 21.89 | 21.50 | 0 | +1.82% |
+0.39 |
| HMN | 49.51 | 49.15 | 0 | +0.73% |
+0.36 |
| DRMY | 45.65 | 45.32 | 0 | +0.73% |
+0.33 |
| GPTY | 41.80 | 41.51 | 411 | +0.70% |
+0.29 |
| MINY | 37.06 | 36.84 | 0 | +0.60% |
+0.22 |
| SLTY | 20.76 | 20.54 | 0 | +1.06% |
+0.22 |
| SOR | 46.06 | 45.85 | 1 | +0.45% |
+0.21 |
| NYYY | 42.51 | 42.34 | 0 | +0.40% |
+0.17 |
| PDPA | 25.11 | 24.95 | 0 | +0.67% |
+0.17 |
| LFGY | 19.26 | 19.11 | 15 | +0.81% |
+0.15 |
| TYYY | 37.33 | 37.19 | 0 | +0.40% |
+0.15 |
| STBF | 25.15 | 25.01 | 10 | +0.57% |
+0.14 |
| BPRE | 11.87 | 11.73 | 0 | +1.17% |
+0.14 |
| PDCC | 9.090 | 8.960 | 8 | +1.45% |
+0.13 |