| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 778,000.00 | 773825.00 | 39 | +0.54% |
+4175.00 |
| LITE | 881.29 | 838.96 | 1,066,993 | +5.05% |
+42.33 |
| BWET | 764.63 | 725.98 | 68,833 | +5.32% |
+38.65 |
| FIX | 1,613.25 | 1576.78 | 30,376 | +2.31% |
+36.47 |
| MPWR | 1,170.23 | 1142.46 | 56,842 | +2.43% |
+27.77 |
| DELL | 569.50 | 543.51 | 4,100,363 | +4.78% |
+25.99 |
| ASML | 1,613.17 | 1591.48 | 411,746 | +1.36% |
+21.69 |
| STX | 793.00 | 771.81 | 603,330 | +2.75% |
+21.19 |
| MTD | 1,351.09 | 1330.40 | 42,661 | +1.56% |
+20.69 |
| AMD | 523.53 | 504.20 | 5,421,748 | +3.83% |
+19.33 |
| BRKRP | 434.78 | 416.80 | 8,976 | +4.31% |
+17.98 |
| COHR | 288.99 | 271.17 | 1,526,380 | +6.57% |
+17.82 |
| FN | 392.68 | 374.91 | 101,279 | +4.74% |
+17.77 |
| GEV | 899.38 | 882.81 | 328,958 | +1.88% |
+16.57 |
| EQIX | 1,022.53 | 1006.98 | 45,297 | +1.54% |
+15.55 |
| STRL | 474.03 | 459.02 | 224,556 | +3.27% |
+15.01 |
| BE | 273.10 | 259.35 | 3,779,991 | +5.30% |
+13.75 |
| AMUU | 207.33 | 193.80 | 13,284 | +6.98% |
+13.53 |
| WDC | 425.47 | 411.96 | 1,088,812 | +3.28% |
+13.51 |
| UI | 576.18 | 562.75 | 8,381 | +2.39% |
+13.43 |
| IESC | 324.04 | 311.41 | 24,238 | +4.06% |
+12.63 |
| PWR | 625.10 | 613.35 | 86,341 | +1.92% |
+11.75 |
| TER | 344.51 | 332.85 | 312,082 | +3.50% |
+11.66 |
| SMTC | 162.31 | 150.91 | 451,162 | +7.55% |
+11.40 |
| CASY | 597.86 | 587.14 | 57,998 | +1.82% |
+10.72 |
| TSEM | 205.44 | 195.12 | 294,076 | +5.29% |
+10.32 |
| MRVL | 231.85 | 221.70 | 3,722,226 | +4.58% |
+10.16 |
| MTSI | 250.16 | 240.02 | 223,202 | +4.23% |
+10.14 |
| LINT | 118.48 | 108.37 | 69,372 | +9.33% |
+10.11 |
| ALAB | 261.27 | 252.54 | 541,849 | +3.46% |
+8.73 |