| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 778,000.00 | 773825.00 | 39 | +0.54% |
+4175.00 |
| LITE | 882.07 | 838.96 | 1,088,382 | +5.14% |
+43.11 |
| BWET | 768.00 | 725.98 | 69,703 | +5.79% |
+42.02 |
| FIX | 1,614.83 | 1576.78 | 30,743 | +2.41% |
+38.05 |
| AZO | 2,889.93 | 2860.25 | 18,452 | +1.04% |
+29.68 |
| DELL | 569.30 | 543.51 | 4,149,947 | +4.75% |
+25.79 |
| MPWR | 1,167.02 | 1142.46 | 58,616 | +2.15% |
+24.56 |
| STX | 792.15 | 771.81 | 610,116 | +2.64% |
+20.34 |
| MTD | 1,350.39 | 1330.40 | 43,683 | +1.50% |
+19.99 |
| ASML | 1,611.02 | 1591.48 | 417,804 | +1.23% |
+19.54 |
| AMD | 523.66 | 504.20 | 5,518,132 | +3.86% |
+19.46 |
| BRKRP | 434.78 | 416.80 | 8,976 | +4.31% |
+17.98 |
| FN | 392.68 | 374.91 | 102,793 | +4.74% |
+17.77 |
| COHR | 288.54 | 271.17 | 1,583,911 | +6.40% |
+17.37 |
| EQIX | 1,022.72 | 1006.98 | 47,402 | +1.56% |
+15.74 |
| STRL | 474.50 | 459.02 | 225,569 | +3.37% |
+15.48 |
| GEV | 898.23 | 882.81 | 336,717 | +1.75% |
+15.42 |
| AMUU | 207.33 | 193.80 | 13,309 | +6.98% |
+13.53 |
| BE | 272.75 | 259.35 | 3,818,261 | +5.17% |
+13.40 |
| WDC | 424.83 | 411.96 | 1,100,829 | +3.12% |
+12.87 |
| IESC | 324.03 | 311.41 | 24,445 | +4.05% |
+12.62 |
| TER | 344.23 | 332.85 | 318,988 | +3.42% |
+11.38 |
| PWR | 624.67 | 613.35 | 88,102 | +1.85% |
+11.32 |
| SMTC | 162.13 | 150.91 | 463,702 | +7.43% |
+11.22 |
| CASY | 597.63 | 587.14 | 58,578 | +1.79% |
+10.49 |
| MRVL | 231.95 | 221.70 | 3,793,769 | +4.62% |
+10.25 |
| MRVU | 115.18 | 104.94 | 42,222 | +9.76% |
+10.24 |
| LINT | 118.19 | 108.37 | 69,599 | +9.06% |
+9.82 |
| ZCSH | 100.25 | 90.72 | 180,014 | +10.50% |
+9.53 |
| MTSI | 249.35 | 240.02 | 228,290 | +3.89% |
+9.33 |