Partly cloudy early followed by cloudy skies overnight. A stray shower or thunderstorm is possible. Low 68F. Winds S at 10 to 20 mph..
Partly cloudy early followed by cloudy skies overnight. A stray shower or thunderstorm is possible. Low 68F. Winds S at 10 to 20 mph.
Updated: May 4, 2026 @ 4:36 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SNDK | 1,255.86 | 1187.00 | 17,786,764 | +5.80% |
+68.86 |
| MUU | 333.96 | 295.79 | 2,147,854 | +12.90% |
+38.17 |
| MU | 576.45 | 542.21 | 45,925,911 | +6.31% |
+34.24 |
| MULL | 293.54 | 260.45 | 370,391 | +12.70% |
+33.09 |
| ARGX | 811.09 | 783.50 | 211,961 | +3.52% |
+27.59 |
| ESLT | 857.79 | 831.22 | 90,649 | +3.20% |
+26.57 |
| LITE | 976.18 | 949.93 | 5,434,791 | +2.76% |
+26.25 |
| FIX | 1,891.95 | 1867.02 | 381,411 | +1.34% |
+24.93 |
| MYRG | 456.29 | 433.49 | 461,955 | +5.26% |
+22.80 |
| NBIS | 176.42 | 154.49 | 24,756,683 | +14.20% |
+21.93 |
| KRYS | 286.95 | 266.04 | 657,366 | +7.86% |
+20.91 |
| VCX | 115.00 | 94.55 | 441,420 | +21.63% |
+20.45 |
| CRCL | 119.53 | 99.70 | 32,407,027 | +19.89% |
+19.83 |
| CELC | 144.98 | 125.65 | 4,123,090 | +15.38% |
+19.33 |
| KORU | 621.77 | 602.68 | 643,419 | +3.17% |
+19.09 |
| NEBX | 86.18 | 67.19 | 1,191,202 | +28.26% |
+18.99 |
| LFUS | 424.27 | 407.08 | 484,816 | +4.22% |
+17.19 |
| AXSM | 223.70 | 206.53 | 2,506,702 | +8.31% |
+17.17 |
| CASY | 852.63 | 835.92 | 397,389 | +2.00% |
+16.71 |
| CRCA | 57.93 | 41.34 | 2,077,823 | +40.13% |
+16.59 |
| PWR | 757.34 | 742.21 | 1,315,129 | +2.04% |
+15.13 |
| CRWD | 469.24 | 455.64 | 2,180,375 | +2.98% |
+13.60 |
| SNXX | 130.56 | 117.02 | 10,894,830 | +11.57% |
+13.54 |
| PRAX | 337.61 | 324.20 | 267,033 | +4.14% |
+13.41 |
| CEG | 321.05 | 307.81 | 2,784,506 | +4.30% |
+13.24 |
| TLN | 384.64 | 372.16 | 749,110 | +3.35% |
+12.48 |
| LABU | 186.09 | 173.61 | 497,682 | +7.19% |
+12.48 |
| PNRG | 228.64 | 216.43 | 60,347 | +5.64% |
+12.21 |
| MKSI | 291.53 | 279.38 | 1,908,885 | +4.35% |
+12.15 |
| CBOE | 338.91 | 326.96 | 1,233,452 | +3.65% |
+11.95 |