| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| JPMorgan Chase & Co | JPM | 354.71 | +1.20 (0.34%) |
6,263,887 | $2.22B |
| Exxon Mobil | XOM | 164.23 | +3.57 (2.22%) |
13,492,134 | $2.22B |
| Bank of America | BAC | 62.67 | +0.28 (0.45%) |
35,189,392 | $2.21B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 115.28 | -2.06 (-1.76%) |
18,182,243 | $2.10B |
| Booking Holdings Inc. - Common Stock | BKNG | 173.43 | -6.87 (-3.81%) |
11,982,693 | $2.08B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 94.94 | -4.89 (-4.90%) |
20,871,513 | $1.98B |
| Western Digital | WDC | 482.28 | +4.98 (1.04%) |
4,015,394 | $1.94B |
| Costco Wholesale | COST | 902.60 | -7.58 (-0.83%) |
2,030,713 | $1.83B |
| Chevron Corp | CVX | 213.81 | +4.01 (1.91%) |
8,358,226 | $1.79B |
| Applied Materials | AMAT | 468.85 | -3.94 (-0.83%) |
3,804,999 | $1.78B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,729.52 | -35.33 (-2.00%) |
1,026,138 | $1.77B |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 126.79 | -7.31 (-5.45%) |
13,939,962 | $1.77B |
| Hewlett Packard Enterprise Company Common Stock | HPE | 58.90 | +2.87 (5.12%) |
29,929,290 | $1.76B |
| Netflix | NFLX | 76.03 | -0.74 (-0.96%) |
22,668,717 | $1.72B |
| Lam Research | LRCX | 315.84 | -4.58 (-1.43%) |
5,443,041 | $1.72B |
| Goldman Sachs Group | GS | 1,028.78 | -7.75 (-0.75%) |
1,658,328 | $1.71B |
| Berkshire Hathaway | BRK-B | 506.72 | +0.89 (0.18%) |
3,311,172 | $1.68B |
| Rocket Lab Corporation - Common Stock | RKLB | 63.07 | -2.80 (-4.25%) |
26,238,669 | $1.65B |
| KLA-Tencor Corp | KLAC | 182.91 | -6.07 (-3.21%) |
9,036,782 | $1.65B |
| Visa | V | 367.39 | -1.25 (-0.34%) |
4,457,934 | $1.64B |
| General Electric | GE | 325.42 | -9.49 (-2.83%) |
5,000,575 | $1.63B |
| Wal-Mart Stores, Inc. | WMT | 105.83 | -0.22 (-0.21%) |
15,321,626 | $1.62B |
| Caseys General Stores, Inc. - Common Stock | CASY | 629.03 | -104.46 (-14.24%) |
2,575,681 | $1.62B |
| Johnson & Johnson | JNJ | 267.08 | -2.04 (-0.76%) |
5,868,501 | $1.57B |
| Coherent Corp. - Common Stock | COHR | 303.48 | +1.60 (0.53%) |
4,997,215 | $1.52B |
| International Business Machines | IBM | 239.94 | +7.85 (3.38%) |
6,317,258 | $1.52B |
| Stryker Corp | SYK | 275.39 | -1.04 (-0.38%) |
5,480,080 | $1.51B |
| Uber Technologies, Inc. Common Stock | UBER | 71.08 | -2.05 (-2.80%) |
21,098,944 | $1.50B |
| Cloudflare, Inc. Class A Common Stock | NET | 314.18 | +29.88 (10.51%) |
4,758,896 | $1.50B |
| Nike, Inc. Common Stock | NKE | 37.35 | -0.75 (-1.97%) |
39,402,937 | $1.47B |