Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MercadoLibre, Inc. - Common Stock | MELI | 1,850.05 | +57.42 (3.20%) |
375,143 | $694.03M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 455.64 | +9.89 (2.22%) |
1,522,000 | $693.48M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 265.55 | +1.79 (0.68%) |
2,599,800 | $690.38M |
| NextEra Energy | NEE | 96.95 | -0.93 (-0.95%) |
7,106,183 | $688.94M |
| Chipotle Mexican Grill | CMG | 32.98 | -1.01 (-2.97%) |
20,862,388 | $688.04M |
| Danaher Corp | DHR | 175.15 | -3.80 (-2.12%) |
3,880,109 | $679.60M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 27.09 | -0.31 (-1.13%) |
25,072,439 | $679.21M |
| T-Mobile US, Inc. - Common Stock | TMUS | 196.06 | +0.56 (0.29%) |
3,455,326 | $677.45M |
| Starbucks Corp | SBUX | 105.90 | +0.57 (0.54%) |
6,362,306 | $673.77M |
| Intuitive Surgical | ISRG | 457.78 | +0.17 (0.04%) |
1,462,345 | $669.43M |
| Thermo Fisher Scientific | TMO | 469.21 | -9.75 (-2.04%) |
1,425,439 | $668.83M |
| Accenture Plc | ACN | 179.83 | +1.12 (0.63%) |
3,708,958 | $666.98M |
| Diamondback Energy, Inc. - Common Stock | FANG | 207.65 | +2.02 (0.98%) |
3,206,287 | $665.79M |
| Medtronic | MDT | 80.00 | -0.97 (-1.20%) |
8,268,507 | $661.48M |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 9.560 | +1.60 (20.10%) |
68,465,766 | $654.53M |
| Cloudflare, Inc. Class A Common Stock | NET | 217.50 | +12.53 (6.11%) |
2,993,705 | $651.13M |
| USA Rare Earth, Inc. - Common Stock | USAR | 26.33 | +0.36 (1.39%) |
24,643,194 | $648.86M |
| DexCom, Inc. - Common Stock | DXCM | 61.35 | +1.80 (3.02%) |
10,569,212 | $648.42M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 21.88 | +0.48 (2.24%) |
29,623,500 | $648.16M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 307.81 | -5.19 (-1.66%) |
2,102,481 | $647.16M |
| TJX Companies | TJX | 156.83 | +0.08 (0.05%) |
4,125,939 | $647.07M |
| ResMed Inc. Common Stock | RMD | 205.02 | -8.79 (-4.11%) |
3,154,131 | $646.66M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 441.51 | -5.04 (-1.13%) |
1,438,398 | $635.07M |
| Honeywell International | HON | 212.50 | -1.83 (-0.85%) |
2,988,250 | $635.00M |
| Dell Technologies Inc. Class C Common Stock | DELL | 210.17 | +1.22 (0.58%) |
3,010,589 | $632.74M |
| Delta Air Lines | DAL | 68.98 | +0.99 (1.46%) |
9,132,003 | $629.93M |
| Ford Motor | F | 11.88 | -0.20 (-1.66%) |
52,881,195 | $628.23M |
| Shell plc | SHEL | 88.98 | -1.69 (-1.86%) |
7,000,755 | $622.93M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 340.94 | +11.35 (3.44%) |
1,826,035 | $622.57M |
| MaxLinear, Inc - Common Stock | MXL | 77.18 | +6.43 (9.09%) |
8,019,914 | $618.98M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.