| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Honeywell International | HON | 204.93 | -3.31 (-1.59%) |
2,126,478 | $435.78M |
| Parker-Hannifin | PH | 949.47 | -6.40 (-0.67%) |
458,019 | $434.88M |
| Kenvue Inc. Common Stock | KVUE | 17.75 | -0.64 (-3.48%) |
24,488,537 | $434.67M |
| Ameriprise Financial | AMP | 551.88 | -4.79 (-0.86%) |
787,334 | $434.51M |
| Chubb Limited | CB | 337.62 | +0.98 (0.29%) |
1,282,192 | $432.89M |
| Workday, Inc. - Class A Common Stock | WDAY | 186.05 | -0.23 (-0.12%) |
2,325,342 | $432.63M |
| Cigna Corp | CI | 278.17 | +2.34 (0.85%) |
1,551,563 | $431.60M |
| BAT | BTI | 54.33 | -0.82 (-1.49%) |
7,930,239 | $430.85M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,615.14 | -33.33 (-2.02%) |
265,859 | $429.40M |
| Yum Brands | YUM | 145.16 | -3.60 (-2.42%) |
2,933,102 | $425.77M |
| Colgate-Palmolive | CL | 88.03 | -0.38 (-0.43%) |
4,819,440 | $424.26M |
| Bristol-Myers Squibb | BMY | 64.41 | -0.28 (-0.43%) |
6,573,964 | $423.43M |
| FedEx Corp | FDX | 309.19 | -4.94 (-1.57%) |
1,351,184 | $417.77M |
| Allstate Corp | ALL | 253.58 | +0.12 (0.05%) |
1,642,640 | $416.54M |
| Samsara Inc. Class A Common Stock | IOT | 38.65 | -1.50 (-3.74%) |
10,762,186 | $415.96M |
| Aehr Test Systems - Common Stock | AEHR | 95.56 | +4.77 (5.25%) |
4,330,840 | $413.86M |
| Johnson Controls International plc Ordinary Share | JCI | 144.92 | -1.45 (-0.99%) |
2,850,904 | $413.15M |
| Dick's Sporting Goods Inc Common Stock | DKS | 133.36 | +0.99 (0.75%) |
3,095,682 | $412.84M |
| Motorola Solutions | MSI | 459.89 | -3.09 (-0.67%) |
894,461 | $411.35M |
| Ross Stores | ROST | 225.27 | -4.04 (-1.76%) |
1,822,358 | $410.52M |
| ONEOK, Inc. Common Stock | OKE | 95.82 | -1.69 (-1.73%) |
4,236,380 | $405.93M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 61.28 | -3.01 (-4.68%) |
6,623,794 | $405.91M |
| Kroger Co | KR | 56.44 | -0.76 (-1.33%) |
7,176,345 | $405.03M |
| Novartis AG Common Stock | NVS | 137.48 | -0.22 (-0.16%) |
2,937,134 | $403.80M |
| Sherwin-Williams | SHW | 320.64 | -5.45 (-1.67%) |
1,259,179 | $403.74M |
| Southern Co | SO | 88.34 | -0.65 (-0.73%) |
4,551,064 | $402.04M |
| Trane Technologies plc | TT | 444.17 | -1.83 (-0.41%) |
900,210 | $399.85M |
| Zoetis | ZTS | 73.31 | -0.25 (-0.34%) |
5,448,798 | $399.45M |
| Figma, Inc. Class A Common Stock | FIG | 22.01 | -0.74 (-3.25%) |
17,918,814 | $394.39M |
| Novo Nordisk A/S Common Stock | NVO | 44.56 | -0.60 (-1.33%) |
8,833,557 | $393.62M |