| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Lowe's Companies | LOW | 196.59 | -2.01 (-1.01%) |
2,488,078 | $489.13M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 153.75 | +2.17 (1.43%) |
3,155,228 | $485.12M |
| Northrop Grumman | NOC | 518.95 | +3.38 (0.66%) |
934,150 | $484.78M |
| Carvana Co. Class A Common Stock | CVNA | 70.28 | -3.13 (-4.26%) |
6,815,218 | $478.97M |
| Equinix, Inc. - Common Stock | EQIX | 1,023.81 | -19.25 (-1.85%) |
467,022 | $478.14M |
| Autodesk | ADSK | 211.61 | +4.99 (2.42%) |
2,246,303 | $475.34M |
| BKV Corporation Common Stock | BKV | 24.96 | +0.86 (3.57%) |
19,039,888 | $475.24M |
| 3M Co | MMM | 162.86 | -1.54 (-0.94%) |
2,909,141 | $473.78M |
| Zscaler, Inc. - Common Stock | ZS | 163.48 | -2.62 (-1.58%) |
2,875,557 | $470.10M |
| Unity Software Inc. Common Stock | U | 42.07 | -0.47 (-1.10%) |
11,159,722 | $469.49M |
| Medtronic | MDT | 91.62 | -0.27 (-0.29%) |
5,119,269 | $469.03M |
| AstraZeneca PLC - American Depositary Shares | AZN | 159.64 | +2.70 (1.72%) |
2,935,387 | $468.61M |
| Copart, Inc. - Common Stock | CPRT | 30.75 | -1.28 (-4.00%) |
15,186,723 | $466.99M |
| AXT Inc - Common Stock | AXTI | 64.70 | -4.21 (-6.11%) |
7,195,109 | $465.52M |
| Waste Management | WM | 214.77 | -1.67 (-0.77%) |
2,164,845 | $464.94M |
| HP Inc. Common Stock | HPQ | 32.73 | +0.34 (1.05%) |
14,197,860 | $464.70M |
| Delta Air Lines | DAL | 78.24 | -0.51 (-0.65%) |
5,913,503 | $462.67M |
| SAP SE ADS | SAP | 205.95 | -3.19 (-1.53%) |
2,239,892 | $461.31M |
| Williams Companies | WMB | 72.82 | -2.33 (-3.10%) |
6,315,451 | $459.89M |
| CME Group | CME | 274.07 | -0.63 (-0.23%) |
1,670,337 | $457.79M |
| TravelersCompanies | TRV | 367.56 | +1.96 (0.54%) |
1,244,631 | $457.48M |
| Carnival Corp | CCL | 22.47 | -0.23 (-1.01%) |
20,308,550 | $456.33M |
| Coeur Mining, Inc. Common Stock | CDE | 20.34 | -0.66 (-3.14%) |
22,352,099 | $454.64M |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 73.18 | -0.24 (-0.33%) |
6,201,552 | $453.83M |
| First Solar | FSLR | 207.17 | +4.07 (2.00%) |
2,189,644 | $453.63M |
| Axon Enterprise, Inc. - Common Stock | AXON | 478.85 | -11.15 (-2.28%) |
938,641 | $449.47M |
| Altria Group | MO | 68.79 | +0.90 (1.33%) |
6,519,031 | $448.44M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 306.24 | -0.75 (-0.24%) |
1,460,078 | $447.13M |
| Transdigm Group Incorporated Common Stock | TDG | 1,126.88 | +1.20 (0.11%) |
396,200 | $446.47M |
| Workday, Inc. - Class A Common Stock | WDAY | 185.09 | -0.96 (-0.52%) |
2,411,959 | $446.43M |