| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Morgan Stanley | MS | 215.35 | -0.89 (-0.41%) |
4,023,308 | $866.42M |
| Analog Devices | ADI | 365.07 | +1.87 (0.51%) |
2,359,155 | $861.26M |
| Intuitive Surgical | ISRG | 353.24 | +3.08 (0.88%) |
2,422,760 | $855.82M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 223.32 | -0.55 (-0.25%) |
3,832,013 | $855.77M |
| MongoDB, Inc. - Class A Common Stock | MDB | 358.38 | +2.38 (0.67%) |
2,380,137 | $852.99M |
| Roku, Inc. - Class A Common Stock | ROKU | 152.90 | -2.44 (-1.57%) |
5,518,733 | $843.81M |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 196.20 | -3.57 (-1.79%) |
4,278,421 | $839.43M |
| Cheniere Energy, Inc. Common Stock | LNG | 275.93 | -0.09 (-0.03%) |
3,018,547 | $832.91M |
| eBay | EBAY | 103.51 | -1.08 (-1.03%) |
8,025,787 | $830.75M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 169.63 | -4.91 (-2.81%) |
4,895,014 | $830.34M |
| Shell plc | SHEL | 95.60 | +0.28 (0.29%) |
8,584,738 | $820.70M |
| Lockheed Martin | LMT | 524.46 | -11.69 (-2.18%) |
1,548,297 | $812.02M |
| Pfizer | PFE | 27.78 | -0.01 (-0.04%) |
29,132,922 | $809.31M |
| Boston Scientific | BSX | 44.96 | -0.02 (-0.04%) |
17,977,610 | $808.27M |
| Marathon Petroleum | MPC | 399.44 | +1.67 (0.42%) |
1,974,819 | $788.82M |
| PG&E Corp | PCG | 14.19 | -0.63 (-4.25%) |
55,398,974 | $786.11M |
| UiPath, Inc. Class A Common Stock | PATH | 13.57 | -0.44 (-3.14%) |
57,880,285 | $785.44M |
| Fair Isaac Corporation Common Stock | FICO | 983.19 | +49.89 (5.35%) |
793,952 | $780.61M |
| Freeport-McMoRan | FCX | 76.23 | -0.39 (-0.51%) |
10,211,962 | $778.46M |
| Amphenol Corp A | APH | 81.34 | -0.42 (-0.51%) |
9,564,201 | $777.95M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 523.00 | -5.64 (-1.07%) |
1,454,603 | $760.76M |
| Intuit | INTU | 313.94 | -4.99 (-1.56%) |
2,417,571 | $758.97M |
| ConocoPhillips | COP | 136.53 | +1.49 (1.10%) |
5,550,098 | $757.75M |
| S&P Global Inc. Common Stock | SPGI | 418.36 | -10.95 (-2.55%) |
1,783,932 | $746.33M |
| Marriott International | MAR | 331.52 | +2.73 (0.83%) |
2,233,872 | $740.57M |
| NextEra Energy | NEE | 82.65 | -1.18 (-1.41%) |
8,956,606 | $740.26M |
| Xylem | XYL | 107.64 | -1.17 (-1.08%) |
6,867,037 | $739.17M |
| Eaton Corp Plc | ETN | 415.22 | -6.91 (-1.64%) |
1,775,414 | $737.19M |
| Philip Morris International | PM | 185.71 | +0.98 (0.53%) |
3,953,376 | $734.18M |
| Expedia | EXPE | 272.60 | -1.95 (-0.71%) |
2,693,197 | $734.17M |