| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Roku, Inc. - Class A Common Stock | ROKU | 152.90 | -2.44 (-1.57%) |
5,518,391 | $843.76M |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 196.20 | -3.57 (-1.79%) |
4,264,995 | $836.79M |
| Analog Devices | ADI | 365.07 | +1.87 (0.51%) |
2,286,591 | $834.77M |
| McKesson Corp | MCK | 891.68 | +2.56 (0.29%) |
935,707 | $834.35M |
| Intuitive Surgical | ISRG | 353.24 | +3.08 (0.88%) |
2,361,261 | $834.09M |
| Charles Schwab | SCHW | 106.54 | -0.33 (-0.31%) |
7,815,089 | $832.62M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 169.63 | -4.91 (-2.81%) |
4,888,618 | $829.26M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 223.32 | -0.55 (-0.25%) |
3,704,709 | $827.34M |
| eBay | EBAY | 103.51 | -1.08 (-1.03%) |
7,968,088 | $824.78M |
| Shell plc | SHEL | 95.60 | +0.28 (0.29%) |
8,583,955 | $820.63M |
| Cheniere Energy, Inc. Common Stock | LNG | 275.93 | -0.09 (-0.03%) |
2,959,732 | $816.68M |
| Pfizer | PFE | 27.78 | -0.01 (-0.04%) |
28,630,276 | $795.35M |
| Boston Scientific | BSX | 44.96 | -0.02 (-0.04%) |
17,668,056 | $794.36M |
| Marathon Petroleum | MPC | 399.44 | +1.67 (0.42%) |
1,970,723 | $787.19M |
| UiPath, Inc. Class A Common Stock | PATH | 13.57 | -0.44 (-3.14%) |
57,829,698 | $784.75M |
| PG&E Corp | PCG | 14.19 | -0.63 (-4.25%) |
55,295,987 | $784.65M |
| Fair Isaac Corporation Common Stock | FICO | 983.19 | +49.89 (5.35%) |
793,689 | $780.35M |
| Freeport-McMoRan | FCX | 76.23 | -0.39 (-0.51%) |
9,999,866 | $762.29M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 523.00 | -5.64 (-1.07%) |
1,448,548 | $757.59M |
| ConocoPhillips | COP | 136.53 | +1.49 (1.10%) |
5,535,444 | $755.75M |
| Amphenol Corp A | APH | 81.34 | -0.42 (-0.51%) |
9,267,676 | $753.83M |
| Intuit | INTU | 313.94 | -4.99 (-1.56%) |
2,391,618 | $750.82M |
| S&P Global Inc. Common Stock | SPGI | 418.36 | -10.95 (-2.55%) |
1,781,622 | $745.36M |
| Xylem | XYL | 107.64 | -1.17 (-1.08%) |
6,860,756 | $738.49M |
| Marriott International | MAR | 331.52 | +2.73 (0.83%) |
2,227,553 | $738.48M |
| Eaton Corp Plc | ETN | 415.22 | -6.91 (-1.64%) |
1,774,910 | $736.98M |
| Walt Disney | DIS | 104.18 | -0.88 (-0.84%) |
7,036,865 | $733.10M |
| NextEra Energy | NEE | 82.65 | -1.18 (-1.41%) |
8,850,832 | $731.52M |
| Expedia | EXPE | 272.60 | -1.95 (-0.71%) |
2,674,135 | $728.97M |
| Philip Morris International | PM | 185.71 | +0.98 (0.53%) |
3,870,044 | $718.71M |