| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Starbucks Corp | SBUX | 100.04 | -1.97 (-1.93%) |
5,932,045 | $593.44M |
| Okta, Inc. - Class A Common Stock | OKTA | 172.74 | +5.14 (3.07%) |
3,423,071 | $591.30M |
| AXT Inc - Common Stock | AXTI | 68.91 | -0.65 (-0.93%) |
8,577,441 | $591.07M |
| Vistra Corp. | VST | 151.10 | -0.62 (-0.41%) |
3,904,896 | $590.03M |
| CVS Health Corp | CVS | 95.38 | -0.69 (-0.72%) |
6,112,460 | $583.01M |
| Hecla Mining Company Common Stock | HL | 20.85 | +0.39 (1.91%) |
27,512,371 | $573.63M |
| Equinix, Inc. - Common Stock | EQIX | 1,043.06 | +1.85 (0.18%) |
546,494 | $570.03M |
| Phillips 66 | PSX | 260.78 | +1.64 (0.63%) |
2,182,100 | $569.05M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 20.93 | +0.10 (0.48%) |
27,184,016 | $568.96M |
| Franco-Nevada Corporation | FNV | 265.43 | +1.12 (0.42%) |
2,142,348 | $568.64M |
| Danaher Corp | DHR | 204.85 | -0.38 (-0.19%) |
2,773,190 | $568.09M |
| Capital One Financial | COF | 210.86 | -3.10 (-1.45%) |
2,690,442 | $567.31M |
| Semtech Corporation - Common Stock | SMTC | 163.94 | +1.32 (0.81%) |
3,447,355 | $565.16M |
| Coupang, Inc. Class A Common Stock | CPNG | 14.76 | -0.05 (-0.34%) |
37,963,698 | $560.34M |
| TravelersCompanies | TRV | 366.85 | +1.19 (0.33%) |
1,515,451 | $555.94M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 132.67 | +5.98 (4.72%) |
4,172,173 | $553.52M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 286.12 | +11.32 (4.12%) |
1,929,664 | $552.12M |
| SUNation Energy, Inc. - Common Stock | SUNE | 4.510 | +2.14 (90.30%) |
122,277,164 | $551.47M |
| Occidental Petroleum | OXY | 61.30 | +0.65 (1.07%) |
8,982,526 | $550.63M |
| Sea Limited American Depositary Shares | SE | 108.71 | -4.62 (-4.08%) |
5,029,946 | $546.81M |
| BP p.l.c. Common Stock | BP | 45.68 | +0.80 (1.78%) |
11,939,757 | $545.41M |
| Union Pacific | UNP | 284.74 | -3.71 (-1.29%) |
1,908,830 | $543.52M |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 133.89 | -11.85 (-8.13%) |
4,059,142 | $543.48M |
| Synopsys, Inc. - Common Stock | SNPS | 393.22 | +1.19 (0.30%) |
1,381,617 | $543.28M |
| Zscaler, Inc. - Common Stock | ZS | 166.10 | +4.16 (2.57%) |
3,268,727 | $542.94M |
| Mondelez International | MDLZ | 62.42 | +0.79 (1.28%) |
8,681,913 | $541.93M |
| 3M Co | MMM | 164.40 | -3.12 (-1.86%) |
3,288,827 | $540.68M |
| Target Corp | TGT | 157.52 | -5.19 (-3.19%) |
3,394,937 | $534.77M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 306.99 | +2.52 (0.83%) |
1,740,461 | $534.30M |
| O'Reilly Automotive | ORLY | 86.08 | +0.19 (0.22%) |
6,205,084 | $534.13M |