% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Pulmonx Corporation - Common Stock | LUNG | 1.620 | 1.630 | 403 | -0.01 |
-0.61% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.065 | 1.070 | 33,362 | -0.01 |
-0.47% |
| Xos, Inc. - Common Stock | XOS | 2.095 | 2.100 | 792 | -0.00 |
-0.24% |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 2.585 | 2.590 | 2,625 | -0.00 |
-0.19% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 2.765 | 2.770 | 90,318 | -0.00 |
-0.18% |
| Aquestive Therapeutics, Inc. - Common Stock | AQST | 3.695 | 3.700 | 119 | -0.01 |
-0.14% |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 4.025 | 4.030 | 108,597 | -0.00 |
-0.12% |
| NioCorp Developments Ltd. - Common Stock | NB | 4.255 | 4.260 | 854 | -0.00 |
-0.12% |
| Applovin Corporation - Class A Common Stock | APP | 395.50 | 395.90 | 14,337 | -0.40 |
-0.10% |
| Annexon, Inc. - common stock | ANNX | 5.095 | 5.100 | 783 | -0.00 |
-0.10% |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.235 | 5.240 | 123 | -0.00 |
-0.10% |
| Leverage Shares 2X Long ASTS Daily ETF | ASTG | 8.156 | 8.160 | 490 | -0.00 |
-0.05% |
| Tradr 2X Long USAR Daily ETF | USAX | 8.526 | 8.530 | 4,055 | -0.00 |
-0.05% |
| Leverage Shares 2X Long SMTC Daily ETF | SMTG | 6.037 | 6.040 | 685 | -0.00 |
-0.05% |
| Volatility Premium Plus ETF | ZVOL | 7.787 | 7.790 | 275 | -0.00 |
-0.04% |
| Tradr 2X Long CRDO Daily ETF | CRDU | 12.45 | 12.45 | 23,468 | -0.00 |
-0.04% |
| GraniteShares YieldBOOST NVDA ETF | NVYY | 12.19 | 12.19 | 483 | -0.00 |
-0.04% |
| Leverage Shares 2X Long GOOGL Daily ETF | GOOL | 13.88 | 13.89 | 4,734 | -0.01 |
-0.04% |
| Leverage Shares 2x Long FCX Daily ETF | FCXG | 12.44 | 12.44 | 427 | -0.00 |
-0.03% |
| Leverage Shares 2X Long NXPI Daily ETF | NXPG | 7.487 | 7.490 | 500 | -0.00 |
-0.03% |
| Newmark Group, Inc. - Class A Common Stock | NMRK | 14.99 | 15.00 | 1,316 | -0.01 |
-0.03% |
| Defiance Daily Target 2X Long MP ETF | MPL | 8.178 | 8.180 | 2,028 | -0.00 |
-0.03% |
| Global X NASDAQ 100 Covered Call ETF | QYLD | 17.73 | 17.74 | 6,917 | -0.00 |
-0.03% |
| Roundhill NFLX WeeklyPay ETF | NFLW | 15.89 | 15.89 | 510 | -0.00 |
-0.03% |
| 2x Sui ETF | SUIL | 5.548 | 5.550 | 121 | -0.00 |
-0.03% |
| VelocityShares 3x Long Gold ETN | UGLD | 19.48 | 19.49 | 388 | -0.00 |
-0.03% |
| Teucrium 2x Daily Wheat ETF | WXET | 19.83 | 19.83 | 111 | -0.00 |
-0.02% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 10.06 | 10.06 | 1,131 | -0.00 |
-0.02% |
| TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF | TMGN | 23.28 | 23.28 | 410 | -0.00 |
-0.02% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 22.86 | 22.86 | 939 | -0.00 |
-0.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.