% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Groupon, Inc. - Common Stock | GRPN | 15.59 | 16.66 | 2,101,797 | -1.07 |
-6.42% |
| Defiance Daily Target 2X Short TSM ETF | STSM | 27.34 | 29.21 | 4,598 | -1.87 |
-6.40% |
| FMC Corp | FMC | 14.86 | 15.87 | 1,643,603 | -1.01 |
-6.36% |
| Sky Quarry Inc. - Common Stock | SKYQ | 8.400 | 8.970 | 592,814 | -0.57 |
-6.35% |
| Fastly, Inc. - Class A Common Stock | FSLY | 24.89 | 26.56 | 4,559,455 | -1.67 |
-6.29% |
| AHT-PRG | AHT-PRG | 6.375 | 6.800 | 6,665 | -0.42 |
-6.25% |
| Direxion Daily Technology Top 5 Bear 2X ETF | TTXD | 25.80 | 27.51 | 11,104 | -1.71 |
-6.22% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.220 | 1.300 | 3,791 | -0.08 |
-6.15% |
| JetBlue Airways Corporation - Common Stock | JBLU | 5.125 | 5.460 | 21,170,902 | -0.33 |
-6.14% |
| Agape ATP Corporation - Common Stock | ATPC | 2.300 | 2.450 | 22,246 | -0.15 |
-6.12% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 6.600 | 7.030 | 1,860 | -0.43 |
-6.12% |
| YieldMax MSTR Short Option Income Strategy ETF | WNTR | 23.34 | 24.85 | 165,049 | -1.51 |
-6.07% |
| Odysight.ai Inc. - Common Stock | ODYS | 5.270 | 5.610 | 17,707 | -0.34 |
-6.06% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 30.85 | 32.84 | 108,209 | -1.99 |
-6.06% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 13.91 | 14.80 | 53,042 | -0.89 |
-6.01% |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 144.21 | 153.38 | 269,068 | -9.17 |
-5.98% |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 203.76 | 216.72 | 1,974,701 | -12.96 |
-5.98% |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 2.285 | 2.430 | 44,948 | -0.15 |
-5.97% |
| Itron, Inc. - Common Stock | ITRI | 88.55 | 94.16 | 542,300 | -5.61 |
-5.96% |
| Cycurion, Inc. - Common Stock | CYCU | 1.035 | 1.100 | 503,198 | -0.07 |
-5.91% |
| ProShares UltraShort Silver | ZSL | 20.38 | 21.63 | 4,273,312 | -1.25 |
-5.80% |
| Direxion Daily Transportation Bull 3X ETF | TPOR | 35.50 | 37.67 | 29,763 | -2.17 |
-5.76% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.845 | 4.080 | 33,474 | -0.23 |
-5.76% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 13.42 | 14.24 | 6,483 | -0.82 |
-5.76% |
| Zai Lab Limited - American Depositary Shares | ZLAB | 23.04 | 24.44 | 414,277 | -1.40 |
-5.73% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 3.791 | 4.020 | 1,017 | -0.23 |
-5.71% |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.160 | 1.230 | 77,601 | -0.07 |
-5.69% |
| Triumph Financial, Inc. - Common Stock | TFIN | 63.31 | 67.12 | 373,245 | -3.81 |
-5.67% |
| Swarmer, Inc - common stock | SWMR | 40.53 | 42.95 | 328,906 | -2.42 |
-5.63% |
| Sabre Corporation - Common Stock | SABR | 1.850 | 1.960 | 1,960,223 | -0.11 |
-5.61% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.