% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SBC Medical Group Holdings Incorporated - Common Stock | SBC | 3.465 | 3.650 | 174,733 | -0.19 |
-5.07% |
| Cardiol Therapeutics Inc. - Class A Common Shares | CRDL | 1.555 | 1.630 | 876,098 | -0.07 |
-4.60% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 7.260 | 7.610 | 25,043 | -0.35 |
-4.60% |
| Locafy Limited - Ordinary Share | LCFY | 4.720 | 4.945 | 2,487 | -0.23 |
-4.55% |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 13.09 | 13.71 | 105,434 | -0.62 |
-4.52% |
| QXO, Inc. - Common Stock | QXO | 21.50 | 22.50 | 17,504,265 | -1.00 |
-4.47% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 6.850 | 7.170 | 10,927,908 | -0.32 |
-4.46% |
| International Paper | IP | 33.86 | 35.44 | 2,760,361 | -1.58 |
-4.46% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.790 | 2.920 | 41,199 | -0.13 |
-4.45% |
| Phoenix New Media Limited American Depositary Shares | FENG | 1.720 | 1.800 | 1,904 | -0.08 |
-4.44% |
| QXO-PRB | QXO-PRB | 60.03 | 62.81 | 35,706 | -2.78 |
-4.42% |
| Genius Sports Limited Ordinary Shares | GENI | 4.445 | 4.650 | 2,279,088 | -0.21 |
-4.41% |
| Urban One, Inc. - Class A Common Stock | UONE | 5.450 | 5.700 | 4,154 | -0.25 |
-4.39% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.310 | 1.370 | 23,754 | -0.06 |
-4.38% |
| Carpenter Technology Corporation Common Stock | CRS | 419.79 | 438.88 | 567,099 | -19.09 |
-4.35% |
| Schrodinger, Inc. - Common Stock | SDGR | 12.32 | 12.88 | 986,513 | -0.56 |
-4.35% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.320 | 1.380 | 61,379 | -0.06 |
-4.35% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.750 | 3.920 | 75,809 | -0.17 |
-4.34% |
| Syndax Pharmaceuticals, Inc. - Common Stock | SNDX | 22.32 | 23.33 | 1,026,533 | -1.01 |
-4.33% |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 48.69 | 50.89 | 148,474 | -2.20 |
-4.32% |
| Ranpak Holdings Corp Class A Common Stock | PACK | 4.000 | 4.180 | 218,008 | -0.18 |
-4.31% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 6.890 | 7.200 | 218,863 | -0.31 |
-4.31% |
| Howmet Aerospace Inc. Common Stock | HWM | 237.09 | 247.72 | 2,003,000 | -10.63 |
-4.29% |
| Mitek Systems, Inc. - Common Stock | MITK | 14.61 | 15.25 | 509,939 | -0.64 |
-4.23% |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 22.45 | 23.43 | 494,298 | -0.98 |
-4.17% |
| Infosys Limited American Depositary Shares | INFY | 13.48 | 14.07 | 10,983,844 | -0.59 |
-4.16% |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 8.870 | 9.250 | 5,033,302 | -0.38 |
-4.11% |
| Allegheny Technologies | ATI | 152.48 | 158.95 | 1,219,308 | -6.47 |
-4.07% |
| Onfolio Holdings Inc. - Common Stock | ONFO | 1.295 | 1.340 | 605,782 | -0.05 |
-3.36% |
| American Well Corporation Class A Common Stock | AMWL | 6.100 | 6.310 | 26,838 | -0.21 |
-3.33% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.