% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sable Offshore Corp. Common Stock | SOC | 7.930 | 8.940 | 4,543,076 | -1.01 |
-11.30% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 25.95 | 29.25 | 154,458 | -3.30 |
-11.28% |
| Roundhill MSTR WeeklyPay ETF | MSTW | 3.620 | 4.080 | 1,194,650 | -0.46 |
-11.27% |
| 2x Stellar ETF | STLU | 19.30 | 21.75 | 33,912 | -2.45 |
-11.26% |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 86.24 | 97.05 | 4,044,711 | -10.81 |
-11.14% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 5.350 | 6.020 | 2,324,883 | -0.67 |
-11.13% |
| Innventure, Inc. - Common Stock | INV | 5.200 | 5.850 | 2,403,474 | -0.65 |
-11.11% |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 5.300 | 5.960 | 11,585,553 | -0.66 |
-11.07% |
| QuickLogic Corporation - Common Stock | QUIK | 17.73 | 19.93 | 507,383 | -2.20 |
-11.06% |
| Forward Industries, Inc. - Common Stock | FWDI | 3.665 | 4.120 | 1,532,874 | -0.46 |
-11.04% |
| ProShares Ultra Palladium K-1 Free ETF | UPAL | 20.81 | 23.39 | 4,749 | -2.58 |
-11.01% |
| Obsidian Energy Ltd. Common Shares | OBE | 8.020 | 9.010 | 1,143,679 | -0.99 |
-10.99% |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.090 | 3.470 | 160,905 | -0.38 |
-10.95% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 9.690 | 10.88 | 157,648 | -1.19 |
-10.94% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 3.420 | 3.840 | 5,104 | -0.42 |
-10.94% |
| Tradr 2X Long NBIS Daily ETF | NEBX | 53.10 | 59.62 | 1,175,955 | -6.52 |
-10.94% |
| SunTrust Banks | STI | 11.83 | 13.28 | 367,271 | -1.45 |
-10.92% |
| Reeds, Inc. - Common Stock | REED | 1.125 | 1.262 | 37,720 | -0.14 |
-10.86% |
| VIDA Global Inc. Class A Common Stock | VIDA | 3.450 | 3.870 | 102,606 | -0.42 |
-10.85% |
| Defiance Daily Target 2X Long OSS ETF | OSSL | 15.95 | 17.87 | 181 | -1.91 |
-10.72% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 15.76 | 17.63 | 218,386 | -1.87 |
-10.62% |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 1.475 | 1.650 | 194,487 | -0.17 |
-10.61% |
| Ionq Inc WT [Ionq/W] | ION-WS | 41.50 | 46.42 | 1,799 | -4.92 |
-10.60% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 4.140 | 4.630 | 30,598,899 | -0.49 |
-10.58% |
| AHT-PRH | AHT-PRH | 4.500 | 5.030 | 21,611 | -0.53 |
-10.54% |
| Leslie's, Inc. - Common Stock | LESL | 8.840 | 9.880 | 400,973 | -1.04 |
-10.53% |
| QTREX Quantum Ltd. - Ordinary Shares | QTEX | 1.700 | 1.900 | 6,659,324 | -0.20 |
-10.53% |
| Braiin Limited - Common Stock | BRAI | 6.230 | 6.960 | 110,898 | -0.73 |
-10.49% |
| Enhanced Group Inc. Class A Common Stock | ENHA | 3.510 | 3.920 | 716,144 | -0.41 |
-10.46% |
| ProShares Ultra COIN | COIA | 6.911 | 7.714 | 15,219 | -0.80 |
-10.41% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.