% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long FLY Daily ETF | FLYT | 28.38 | 30.83 | 90,471 | -2.45 |
-7.95% |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 45.53 | 49.40 | 200,282 | -3.87 |
-7.83% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 4.285 | 4.640 | 743,895 | -0.35 |
-7.65% |
| Direxion Daily MU Bear 1X ETF | MUD | 29.69 | 32.09 | 1,813,548 | -2.40 |
-7.48% |
| Extreme Networks, Inc. - Common Stock | EXTR | 17.28 | 18.67 | 3,499,789 | -1.39 |
-7.45% |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 72.09 | 77.84 | 284,007 | -5.75 |
-7.39% |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 37.00 | 39.91 | 33,220 | -2.91 |
-7.29% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 16.00 | 17.25 | 1,165 | -1.25 |
-7.25% |
| Willamette Valley Vineyards, Inc. - Common Stock | WVVI | 2.700 | 2.910 | 1,882 | -0.21 |
-7.22% |
| Breakwave Tanker Shipping ETF | BWET | 126.44 | 136.27 | 27,290 | -9.83 |
-7.21% |
| Direxion Daily LMT Bull 2X ETF | LMTL | 37.01 | 39.88 | 22,853 | -2.87 |
-7.20% |
| REalloys Inc. - Common Stock | ALOY | 9.364 | 10.09 | 1,084,025 | -0.73 |
-7.20% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 16.38 | 17.63 | 8,759 | -1.25 |
-7.09% |
| National Health Investors, Inc. Common Stock | NHI | 77.47 | 83.35 | 496,364 | -5.88 |
-7.06% |
| CDT Equity Inc. - Common Stock | CDT | 3.077 | 3.310 | 39,440 | -0.23 |
-7.03% |
| Sky Quarry Inc. - Common Stock | SKYQ | 8.350 | 8.970 | 592,681 | -0.62 |
-6.91% |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 7.935 | 8.520 | 2,314 | -0.58 |
-6.87% |
| Clearfield, Inc. - Common Stock | CLFD | 30.12 | 32.34 | 162,408 | -2.22 |
-6.85% |
| Leverage Shares 2X Long RTX Daily ETF | RTXG | 20.96 | 22.50 | 34,210 | -1.54 |
-6.82% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 2.050 | 2.200 | 3,834 | -0.15 |
-6.82% |
| United Airlines Holdings, Inc. - Common Stock | UAL | 90.58 | 97.13 | 7,535,804 | -6.55 |
-6.74% |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.960 | 6.390 | 43,663 | -0.43 |
-6.73% |
| Direxion Daily Aerospace & Defense Bull 3X ETF | DFEN | 61.05 | 65.44 | 484,042 | -4.39 |
-6.71% |
| Comp En DE MN Cemig Cl C ADR | CIG-C | 3.598 | 3.855 | 1,074 | -0.26 |
-6.67% |
| MAX Airlines 3X Leveraged ETNs | JETU | 25.80 | 27.64 | 38,169 | -1.84 |
-6.66% |
| NSA-PRB | NSA-PRB | 30.36 | 32.50 | 1,956 | -2.14 |
-6.60% |
| Nicolet Bankshares Inc. Common Stock | NIC | 144.70 | 154.86 | 272,075 | -10.16 |
-6.56% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 7.150 | 7.650 | 172,196 | -0.50 |
-6.54% |
| Direxion Daily Semiconductors Top 5 Bear 2X ETF | TSXD | 11.45 | 12.25 | 11,183 | -0.80 |
-6.53% |
| JetBlue Airways Corporation - Common Stock | JBLU | 5.115 | 5.460 | 21,122,637 | -0.34 |
-6.32% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.