% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Jade Biosciences, Inc. - Common Stock | JBIO | 14.16 | 15.43 | 237,291 | -1.27 |
-8.23% |
| Kestrel Group, Ltd. - Common Stock | KG | 9.400 | 10.24 | 45,298 | -0.84 |
-8.20% |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 20.44 | 22.26 | 603,404 | -1.82 |
-8.18% |
| Sprout Social, Inc - Class A Common Stock | SPT | 10.35 | 11.27 | 1,258,847 | -0.92 |
-8.16% |
| BeLive Holdings - ordinary shares | BLIV | 3.290 | 3.580 | 5,337 | -0.29 |
-8.10% |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 24.39 | 26.52 | 462,465 | -2.13 |
-8.03% |
| Bandwidth Inc. - Class A Common Stock | BAND | 14.22 | 15.45 | 294,144 | -1.23 |
-7.96% |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 3.160 | 3.430 | 241,632 | -0.27 |
-7.87% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 13.20 | 14.32 | 98,388 | -1.12 |
-7.79% |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.190 | 1.290 | 133,972 | -0.10 |
-7.75% |
| MediaAlpha, Inc. Class A Common Stock | MAX | 11.95 | 12.95 | 521,350 | -1.00 |
-7.72% |
| Direxion Daily Semiconductors Top 5 Bear 2X ETF | TSXD | 16.90 | 18.32 | 5,404 | -1.41 |
-7.72% |
| DC-WS | DC-WS | 3.350 | 3.630 | 9,526 | -0.28 |
-7.71% |
| Cable One, Inc. Common Stock | CABO | 104.16 | 112.85 | 159,974 | -8.69 |
-7.70% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 2.520 | 2.730 | 15,149,669 | -0.21 |
-7.69% |
| ProShares UltraShort FTSE China 50 | FXP | 16.90 | 18.30 | 17,158 | -1.40 |
-7.67% |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 21.63 | 23.42 | 174,223 | -1.79 |
-7.64% |
| Alto Ingredients, Inc. - Common Stock | ALTO | 2.660 | 2.880 | 2,252,625 | -0.22 |
-7.64% |
| Optex Systems Holdings, Inc. - Common Stock | OPXS | 13.10 | 14.18 | 112,348 | -1.08 |
-7.62% |
| NextNRG, Inc. - Common Stock | NXXT | 1.340 | 1.450 | 2,552,210 | -0.11 |
-7.59% |
| DarioHealth Corp. - Common Stock | DRIO | 10.52 | 11.38 | 16,947 | -0.86 |
-7.56% |
| The Intergroup Corporation - Common Stock | INTG | 26.28 | 28.39 | 25,300 | -2.11 |
-7.43% |
| eHealth, Inc. - Common Stock | EHTH | 4.260 | 4.600 | 303,614 | -0.34 |
-7.39% |
| Barrick Gold Corporation | ABX | 7.920 | 8.550 | 991,086 | -0.63 |
-7.37% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.260 | 1.360 | 6,433 | -0.10 |
-7.35% |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 28.11 | 30.34 | 470,145 | -2.23 |
-7.35% |
| Quad Graphics, Inc Class A Common Stock | QUAD | 5.810 | 6.270 | 274,008 | -0.46 |
-7.34% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 19.47 | 21.01 | 407,304 | -1.54 |
-7.33% |
| Nova Minerals Limited - Warrant | NVAWW | 37.98 | 40.98 | 2,536 | -3.00 |
-7.32% |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 19.81 | 21.37 | 417,701 | -1.56 |
-7.30% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.