% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 74.03 | 76.18 | 191,127 | -2.15 |
-2.82% |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 49.65 | 51.08 | 107,740 | -1.43 |
-2.80% |
| Howmet Aerospace Inc. Common Stock | HWM | 241.05 | 247.72 | 264,431 | -6.67 |
-2.69% |
| RTX Corporation Common Stock | RTX | 182.21 | 187.17 | 1,325,843 | -4.96 |
-2.65% |
| Hafnia Limited Common Shares | HAFN | 8.235 | 8.450 | 564,760 | -0.21 |
-2.54% |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.200 | 1.230 | 6,646 | -0.03 |
-2.44% |
| ACCESS Newswire Inc. Common Stock | ACCS | 8.205 | 8.410 | 840 | -0.21 |
-2.44% |
| Direxion Daily PLTR Bear 1X ETF | PLTD | 7.260 | 7.440 | 2,567,949 | -0.18 |
-2.42% |
| The9 Limited - American Depository Shares | NCTY | 5.650 | 5.790 | 5,144 | -0.14 |
-2.42% |
| Velo3D, Inc. - Common stock | VELO | 14.93 | 15.30 | 1,728,687 | -0.37 |
-2.42% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.020 | 2.070 | 149 | -0.05 |
-2.42% |
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 6.870 | 7.040 | 3,947 | -0.17 |
-2.41% |
| RideNow Group, Inc. - Class B Common Stock | RDNW | 6.580 | 6.740 | 11,610 | -0.16 |
-2.37% |
| ProShares UltraShort MSCI Emerging Markets | EEV | 13.64 | 13.97 | 142 | -0.33 |
-2.37% |
| PHX-PR | PHX-PR | 23.90 | 24.48 | 4,052 | -0.58 |
-2.37% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 13.79 | 14.12 | 548,768 | -0.33 |
-2.34% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 21.41 | 21.92 | 2,011,520 | -0.51 |
-2.33% |
| MAX Auto Industry -3x Inverse Leveraged ETN | CARD | 2.550 | 2.610 | 9,120 | -0.06 |
-2.30% |
| Laird Superfood, Inc. Common Stock | LSF | 2.980 | 3.050 | 1,299 | -0.07 |
-2.29% |
| Direxion Daily S&P 500 Bear 3X ETF | SPXS | 31.14 | 31.87 | 1,818,209 | -0.73 |
-2.29% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.710 | 1.750 | 31,025 | -0.04 |
-2.29% |
| Prudential Financial | PRU | 94.27 | 96.45 | 771,068 | -2.19 |
-2.27% |
| ProShares UltraPro Short S&P500 | SPXU | 43.69 | 44.69 | 1,676,966 | -1.00 |
-2.25% |
| Direxion Technology Bear 3X ETF | TECS | 12.69 | 12.98 | 496,272 | -0.29 |
-2.23% |
| PENN Entertainment, Inc. - Common Stock | PENN | 15.12 | 15.47 | 1,214,836 | -0.35 |
-2.23% |
| Turning Point Brands, Inc. Common Stock | TPB | 69.09 | 70.59 | 162,888 | -1.50 |
-2.12% |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 17.82 | 18.20 | 25,846,269 | -0.38 |
-2.06% |
| Cingulate Inc. - Common Stock | CING | 5.745 | 5.860 | 122,345 | -0.12 |
-1.97% |
| Otis Worldwide Corporation Common Stock | OTIS | 77.56 | 78.87 | 1,276,267 | -1.31 |
-1.66% |
| VirnetX Holding Corp - Common Stock | VHC | 15.96 | 15.61 | 1,054 | +0.36 |
+2.27% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.