52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.490 | 2.620 | 64,777 | -14.31 (-85.18%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.950 | 1.940 | 1,567,022 | -11.14 (-85.10%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.150 | 2.240 | 111,032 | -11.75 (-84.53%) |
| FatPipe, Inc. - common stock | FATN | 2.020 | 2.390 | 139,600 | -10.98 (-84.46%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.170 | 1.860 | 241,097 | -11.67 (-84.32%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.730 | 1.720 | 158,601 | -9.27 (-84.27%) |
| Movano Inc. - Common Stock | MOVE | 8.310 | 7.910 | 35,050 | -44.49 (-84.26%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -11.44 (-84.12%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.030 | 1.030 | 318,832 | -5.37 (-83.91%) |
| Digimarc Corporation - Common Stock | DMRC | 6.560 | 6.510 | 245,050 | -33.64 (-83.68%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.360 | 1.350 | 280,182 | -6.88 (-83.50%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.300 | 3.280 | 8,635 | -16.55 (-83.38%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 2.320 | 2.280 | 681,086 | -11.58 (-83.31%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.710 | 1.720 | 14,001 | -8.49 (-83.24%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.190 | 1.140 | 153,863 | -5.90 (-83.22%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.820 | 1.920 | 187,851 | -8.98 (-83.15%) |
| Atomera Incorporated - Common Stock | ATOM | 2.210 | 2.190 | 441,979 | -10.73 (-82.92%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.52 | 21.49 | 1,845,157 | -102.57 (-82.66%) |
| SunTrust Banks | STI | 7.090 | 7.590 | 86,431 | -33.08 (-82.35%) |
| LivePerson, Inc. - Common Stock | LPSN | 3.870 | 4.090 | 353,744 | -18.03 (-82.33%) |
| FST Corp. - Ordinary Shares | KBSX | 1.400 | 1.380 | 11,768 | -6.50 (-82.28%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 4.000 | 4.160 | 340,105 | -18.56 (-82.27%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.070 | 1.070 | 1,474,548 | -4.93 (-82.17%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 1.300 | 1.360 | 74,169 | -5.97 (-82.13%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.720 | 1.800 | 465,556 | -7.78 (-81.89%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.700 | 1.790 | 27,157 | -7.67 (-81.86%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.770 | 2.180 | 2,127,511 | -7.98 (-81.85%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.140 | 2.120 | 394,577 | -9.46 (-81.55%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.330 | 1.330 | 246,392 | -5.87 (-81.53%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -6.21 (-81.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.