52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.570 | 2.570 | 0 | -7.18 (-73.64%) |
| Sky Quarry Inc. - Common Stock | SKYQ | 1.650 | 1.560 | 361,344 | -4.60 (-73.59%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.530 | 1.520 | 19,336 | -4.26 (-73.58%) |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.565 | 3.510 | 163,263 | -9.87 (-73.45%) |
| PAVmed Inc. - Common Stock | PAVM | 5.130 | 4.680 | 4,903 | -14.14 (-73.37%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 82.80 | 83.23 | 112,217 | -226.22 (-73.21%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.290 | 1.190 | 4,628 | -3.52 (-73.18%) |
| X Financial American Depositary Shares | XYF | 5.000 | 4.890 | 10,375 | -13.52 (-73.00%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.270 | 1.280 | 9,091 | -3.42 (-72.92%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.230 | 1.230 | 271 | -3.29 (-72.82%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.610 | 2.030 | 636,325 | -6.98 (-72.79%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 4.140 | 3.890 | 71,663 | -11.07 (-72.78%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.250 | 1.210 | 65,623 | -3.27 (-72.35%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.920 | 2.850 | 3,846 | -7.62 (-72.28%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 16.22 | 16.20 | 5,903,250 | -42.28 (-72.27%) |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 2.815 | 2.770 | 1,188,855 | -7.34 (-72.27%) |
| CEA Industries Inc. - Common Stock | BNC | 2.110 | 2.170 | 78,652 | -5.49 (-72.24%) |
| Microvast Holdings, Inc. - Common Stock | MVST | 1.135 | 1.130 | 876,781 | -2.95 (-72.18%) |
| Cyngn Inc. - Common stock | CYN | 1.308 | 1.270 | 37,517 | -3.39 (-72.17%) |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 1.050 | 0.9929 | 89,238 | -2.72 (-72.15%) |
| Gogo Inc. - Common Stock | GOGO | 3.295 | 3.380 | 183,867 | -8.46 (-71.96%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 20.12 | 19.89 | 5,034,832 | -51.36 (-71.85%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.090 | 1.050 | 4,680 | -2.77 (-71.76%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.970 | 10.00 | 5,039,700 | -25.27 (-71.71%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.905 | 3.800 | 24,436 | -9.84 (-71.58%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 11.65 | 11.53 | 303,771 | -29.17 (-71.46%) |
| urban-gro, Inc. - Common Stock | UGRO | 2.680 | 2.750 | 5,989 | -6.70 (-71.41%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.175 | 2.060 | 329,260 | -5.34 (-71.08%) |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 6.565 | 6.260 | 74,269 | -16.12 (-71.07%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.250 | 1.240 | 59,326 | -3.07 (-71.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.