52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Exodus Movement, Inc. Class A Common Stock | EXOD | 9.240 | 9.320 | 92,536 | -23.11 (-71.44%) |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.020 | 1.020 | 551,507 | -2.55 (-71.43%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 20.33 | 19.33 | 948,508 | -50.58 (-71.33%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.670 | 1.590 | 32,147 | -4.13 (-71.21%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 2.250 | 2.250 | 297,949 | -5.55 (-71.15%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.710 | 2.630 | 44,693 | -6.66 (-71.08%) |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 6.150 | 6.320 | 980,528 | -15.06 (-71.00%) |
| Scage Future - American Depositary Shares | SCAG | 1.610 | 1.610 | 5,686 | -3.94 (-70.99%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -154.36 (-70.76%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 14.48 | 14.23 | 2,075,075 | -35.03 (-70.75%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 8.510 | 8.640 | 27,735 | -20.39 (-70.55%) |
| Nyxoah SA - Ordinary Shares | NYXH | 3.120 | 3.150 | 42,802 | -7.29 (-70.03%) |
| Helen of Troy Limited - Common Stock | HELE | 16.07 | 15.78 | 448,219 | -37.48 (-69.99%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.800 | 2.720 | 384,505 | -6.50 (-69.89%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.660 | 1.700 | 1,044,006 | -3.84 (-69.82%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.340 | 1.460 | 75,730 | -3.05 (-69.51%) |
| Intchains Group Limited - American Depositary Shares | ICG | 1.160 | 1.200 | 13,830 | -2.64 (-69.47%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 6.000 | 6.050 | 891,386 | -13.65 (-69.47%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 14.43 | 13.93 | 1,596,736 | -32.72 (-69.40%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.130 | 1.120 | 42,322 | -2.56 (-69.38%) |
| Root, Inc. - Common Stock | ROOT | 46.66 | 44.30 | 360,361 | -105.68 (-69.37%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.840 | 1.860 | 9,330 | -4.16 (-69.35%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 7.110 | 7.220 | 1,326,113 | -16.09 (-69.35%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.28 | 13.95 | 1,426,425 | -32.30 (-69.34%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.830 | 3.950 | 1,075,380 | -8.53 (-69.01%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 7.570 | 6.970 | 177,743 | -16.82 (-68.96%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.720 | 1.910 | 118,986,871 | -6.04 (-68.95%) |
| Tecogen Inc. - Common Stock | TGEN | 2.840 | 2.750 | 360,450 | -6.29 (-68.89%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 3.520 | 4.640 | 496,443 | -7.76 (-68.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.