52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leslie's, Inc. - Common Stock | LESL | 1.330 | 1.110 | 948,188 | -4.44 (-76.93%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.960 | 7.270 | 134,179 | -23.04 (-76.80%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 2.075 | 2.100 | 138,549 | -6.75 (-76.48%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.110 | 1.070 | 645,407 | -3.60 (-76.43%) |
| OceanPal Inc. - Common Stock | SVRN | 6.460 | 6.280 | 16,181 | -20.94 (-76.42%) |
| Gogo Inc. - Common Stock | GOGO | 2.890 | 3.190 | 2,049,232 | -9.33 (-76.35%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.070 | 1.030 | 144,955 | -3.45 (-76.33%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.310 | 3.210 | 18,310 | -10.62 (-76.24%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.600 | 2.200 | 242,216 | -5.12 (-76.19%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.200 | 3.230 | 101,382 | -10.20 (-76.11%) |
| BTCS Inc. - Common Stock | BTCS | 1.100 | 1.130 | 1,020,158 | -3.50 (-76.09%) |
| Strategy Inc - Class A Common Stock | MSTR | 96.09 | 97.33 | 12,162,368 | -304.15 (-75.99%) |
| Sow Good Inc. - Common Stock | SOWG | 3.200 | 2.990 | 4,203 | -10.07 (-75.89%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.810 | 4.690 | 904,853 | -15.01 (-75.73%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.400 | 2.360 | 30,496 | -7.44 (-75.61%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.840 | 1.850 | 41,897 | -5.66 (-75.47%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.020 | 3.010 | 140,366 | -9.27 (-75.43%) |
| Fermi Inc. - Common Stock | FRMI | 7.120 | 5.880 | 50,895,891 | -21.66 (-75.26%) |
| Angi Inc. - Class A Common Stock | ANGI | 4.490 | 4.590 | 781,953 | -13.57 (-75.14%) |
| WF International Limited - Ordinary Shares | WXM | 7.900 | 4.000 | 42,318,687 | -23.70 (-75.00%) |
| Vital Farms, Inc. - Common Stock | VITL | 11.56 | 11.26 | 1,291,764 | -34.59 (-74.95%) |
| Z Squared Inc. - Common Stock | ZSQR | 3.870 | 3.900 | 156,315 | -11.33 (-74.54%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 5.100 | 4.500 | 14,931,139 | -14.93 (-74.54%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.56 | 13.39 | 31,823,380 | -39.61 (-74.50%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 3.180 | 3.080 | 28,747 | -9.22 (-74.35%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.890 | 9.180 | 26,116,217 | -28.36 (-74.14%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.500 | 1.450 | 977,338 | -4.28 (-74.05%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.890 | 6.820 | 67,178 | -19.62 (-74.01%) |
| SITE Centers Corp. Common Stock | SITC | 2.960 | 3.020 | 1,192,381 | -8.39 (-73.92%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.890 | 1.880 | 18,020 | -5.32 (-73.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.