52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Silynxcom Ltd. Ordinary Shares  SYNX 1.135 1.070 41,826
-2.78 (-71.03%)
Senti Biosciences, Inc. - Common Stock  SNTI 1.105 1.040 166,114
-2.71 (-71.00%)
Lyra Therapeutics, Inc. - Common Stock  LYRA 3.139 3.080 2,530
-7.66 (-70.93%)
Zeo Energy Corporation - Class A Common Stock  ZEO 1.065 1.090 79,336
-2.58 (-70.82%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-2.50 (-70.78%)
Vonage Holdings Corp. - Common Stock  VG 7.058 6.820 3,101,174
-16.94 (-70.59%)
Anavex Life Sciences Corp. - Common Stock  AVXL 3.575 3.560 434,514
-8.57 (-70.58%)
Biohaven Ltd. Common Shares  BHVN 11.06 11.29 633,704
-26.22 (-70.33%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.470 4.470 0
-10.58 (-70.30%)
Quest Resource Holding Corporation - Common Stock  QRHC 1.890 1.860 20,884
-4.47 (-70.28%)
Xerox Holdings Corporation - Common Stock  XRX 2.455 2.370 823,982
-5.80 (-70.28%)
Cardlytics, Inc. - Common Stock  CDLX 1.110 1.150 257,446
-2.62 (-70.24%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.630 1.300 194,498
-3.81 (-70.04%)
New Century Logistics Limited - Ordinary Shares  NCEW 6.120 5.860 3,410
-14.28 (-70.00%)
ProMIS Neurosciences Inc. - Common Shares  PMN 7.200 6.820 5,442
-16.80 (-70.00%)
Cable One, Inc. Common Stock  CABO 109.70 112.85 15,618
-255.96 (-70.00%)
RxSight, Inc. - Common Stock  RXST 10.40 10.42 130,861
-24.15 (-69.90%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-4.26 (-69.72%)
Borealis Foods Inc. - Class A Common Shares  BRLS 1.801 2.000 27,810
-4.13 (-69.63%)
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 2.340 2.110 95,078
-5.36 (-69.61%)
Bonk, Inc. - Common Stock  BNKK 2.915 2.580 89,333
-6.65 (-69.54%)
Globant S.A. Common Shares  GLOB 64.94 65.37 344,422
-148.14 (-69.52%)
Innventure, Inc. - Common Stock  INV 4.240 4.180 338,457
-9.60 (-69.36%)
JELD-WEN Holding, Inc. Common Stock  JELD 2.495 2.460 318,272
-5.58 (-69.12%)
Coincheck Group N.V. - Ordinary Shares  CNCK 2.630 2.520 50,017
-5.87 (-69.06%)
Fiserv, Inc. Common Stock  FI 63.80 63.80 0
-142.18 (-69.03%)
Mercer International Inc. - Common Stock  MERC 1.985 1.980 228,413
-4.40 (-68.94%)
ChargePoint Holdings, Inc. Common Stock  CHPT 6.960 6.640 203,823
-15.44 (-68.93%)
Fermi Inc. - Common Stock  FRMI 8.990 8.000 4,707,700
-19.79 (-68.76%)
INmune Bio Inc. - Common stock  INMB 1.540 1.560 192,392
-3.39 (-68.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.