52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.135 | 1.070 | 41,826 | -2.78 (-71.03%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.105 | 1.040 | 166,114 | -2.71 (-71.00%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 3.139 | 3.080 | 2,530 | -7.66 (-70.93%) |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 1.065 | 1.090 | 79,336 | -2.58 (-70.82%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -2.50 (-70.78%) |
| Vonage Holdings Corp. - Common Stock | VG | 7.058 | 6.820 | 3,101,174 | -16.94 (-70.59%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.575 | 3.560 | 434,514 | -8.57 (-70.58%) |
| Biohaven Ltd. Common Shares | BHVN | 11.06 | 11.29 | 633,704 | -26.22 (-70.33%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -10.58 (-70.30%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.890 | 1.860 | 20,884 | -4.47 (-70.28%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.455 | 2.370 | 823,982 | -5.80 (-70.28%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.110 | 1.150 | 257,446 | -2.62 (-70.24%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.630 | 1.300 | 194,498 | -3.81 (-70.04%) |
| New Century Logistics Limited - Ordinary Shares | NCEW | 6.120 | 5.860 | 3,410 | -14.28 (-70.00%) |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 7.200 | 6.820 | 5,442 | -16.80 (-70.00%) |
| Cable One, Inc. Common Stock | CABO | 109.70 | 112.85 | 15,618 | -255.96 (-70.00%) |
| RxSight, Inc. - Common Stock | RXST | 10.40 | 10.42 | 130,861 | -24.15 (-69.90%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.801 | 2.000 | 27,810 | -4.13 (-69.63%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.340 | 2.110 | 95,078 | -5.36 (-69.61%) |
| Bonk, Inc. - Common Stock | BNKK | 2.915 | 2.580 | 89,333 | -6.65 (-69.54%) |
| Globant S.A. Common Shares | GLOB | 64.94 | 65.37 | 344,422 | -148.14 (-69.52%) |
| Innventure, Inc. - Common Stock | INV | 4.240 | 4.180 | 338,457 | -9.60 (-69.36%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.495 | 2.460 | 318,272 | -5.58 (-69.12%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.630 | 2.520 | 50,017 | -5.87 (-69.06%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -142.18 (-69.03%) |
| Mercer International Inc. - Common Stock | MERC | 1.985 | 1.980 | 228,413 | -4.40 (-68.94%) |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 6.960 | 6.640 | 203,823 | -15.44 (-68.93%) |
| Fermi Inc. - Common Stock | FRMI | 8.990 | 8.000 | 4,707,700 | -19.79 (-68.76%) |
| INmune Bio Inc. - Common stock | INMB | 1.540 | 1.560 | 192,392 | -3.39 (-68.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.