52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cable One, Inc. Common Stock | CABO | 33.89 | 35.74 | 227,738 | -93.13 (-73.32%) |
| Inuvo, Inc. | INUV | 1.030 | 1.020 | 418,032 | -2.83 (-73.32%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 18.97 | 18.38 | 82,509 | -51.87 (-73.22%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 12.27 | 12.24 | 84,253 | -33.51 (-73.20%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 4.960 | 5.030 | 874,681 | -13.53 (-73.17%) |
| Expion360 Inc. - Common Stock | XPON | 3.740 | 3.550 | 60,757 | -10.18 (-73.13%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.920 | 4.020 | 569,553 | -10.43 (-72.68%) |
| Shutterstock, Inc. Common Stock | SSTK | 5.410 | 5.890 | 1,207,915 | -14.38 (-72.66%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.190 | 2.140 | 221,942 | -5.81 (-72.62%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 12.34 | 12.59 | 497,172 | -32.63 (-72.56%) |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 1.620 | 1.380 | 32,913,609 | -4.23 (-72.31%) |
| Roblox Corporation Class A Common Stock | RBLX | 36.22 | 37.05 | 24,667,906 | -94.52 (-72.30%) |
| Clean Energy Technologies, Inc. - Common Stock | CETY | 1.002 | 0.9061 | 53,460 | -2.61 (-72.29%) |
| Sharplink, Inc. - Common Stock | SBET | 6.230 | 6.180 | 4,242,570 | -16.11 (-72.11%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.520 | 1.560 | 4,491 | -3.92 (-72.06%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.800 | 2.870 | 18,065 | -7.18 (-71.95%) |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.235 | 1.900 | 993,133 | -3.14 (-71.80%) |
| QumulusAI, Inc. - Common Stock | QMLS | 6.110 | 5.950 | 2,089,255 | -15.32 (-71.49%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.510 | 1.510 | 473,993 | -3.74 (-71.24%) |
| SenesTech, Inc. - Common Stock | SNES | 1.260 | 1.270 | 60,094 | -3.11 (-71.17%) |
| Solesence, Inc. - Common stock | SLSN | 1.020 | 1.035 | 58,431 | -2.51 (-71.10%) |
| Triller Group Inc. - Common Stock | ILLR | 1.170 | 1.130 | 256,723 | -2.88 (-71.09%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.580 | 2.480 | 16,439 | -6.29 (-70.92%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 3.890 | 3.850 | 11,644 | -9.46 (-70.86%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.740 | 1.700 | 202,209 | -4.23 (-70.85%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.370 | 1.150 | 12,274 | -3.33 (-70.85%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.830 | 4.220 | 1,762,826 | -9.17 (-70.54%) |
| FMC Corp | FMC | 10.41 | 10.46 | 1,896,889 | -24.72 (-70.37%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 5.670 | 5.450 | 1,251,334 | -13.43 (-70.31%) |
| BellRing Brands, Inc. Common Stock | BRBR | 11.55 | 11.38 | 3,521,360 | -27.28 (-70.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.