52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Semler Scientific, Inc. - Common Stock | SMLR | 15.29 | 15.29 | 0 | -39.31 (-72.00%) |
| TON Strategy Company - Common Stock | TONX | 1.990 | 1.990 | 0 | -5.09 (-71.89%) |
| Vonage Holdings Corp. - Common Stock | VG | 6.820 | 6.820 | 11,096 | -17.18 (-71.58%) |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 6.825 | 6.825 | 0 | -17.18 (-71.56%) |
| FMC Corp | FMC | 13.87 | 13.87 | 474 | -34.87 (-71.54%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 3.080 | 3.080 | 16 | -7.72 (-71.48%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.370 | 2.370 | 13 | -5.89 (-71.31%) |
| New Century Logistics Limited - Ordinary Shares | NCEW | 5.860 | 5.860 | 3 | -14.54 (-71.27%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.950 | 1.950 | 2 | -4.80 (-71.11%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -2.50 (-70.78%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.860 | 1.860 | 0 | -4.50 (-70.75%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.560 | 3.560 | 8 | -8.59 (-70.70%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.620 | 4.620 | 78 | -10.99 (-70.40%) |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 6.640 | 6.640 | 14 | -15.76 (-70.36%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.520 | 2.520 | 241 | -5.98 (-70.35%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -10.58 (-70.30%) |
| 374Water Inc. - common stock | SCWO | 2.040 | 2.040 | 10 | -4.81 (-70.23%) |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 1.090 | 1.090 | 346 | -2.56 (-70.14%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.710 | 3.710 | 20 | -8.67 (-70.03%) |
| Reitar Logtech Holdings Limited - Ordinary shares | RITR | 1.150 | 1.150 | 1,621 | -2.68 (-69.97%) |
| RxSight, Inc. - Common Stock | RXST | 10.42 | 10.42 | 2,223 | -24.13 (-69.84%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.250 | 1.250 | 123,461 | -2.89 (-69.81%) |
| Innventure, Inc. - Common Stock | INV | 4.180 | 4.180 | 3,347 | -9.66 (-69.80%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.950 | 2.950 | 220 | -6.80 (-69.73%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Biohaven Ltd. Common Shares | BHVN | 11.29 | 11.29 | 2,141 | -25.99 (-69.72%) |
| Intrusion Inc. - Common Stock | INTZ | 1.150 | 1.150 | 168 | -2.63 (-69.58%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.460 | 2.460 | 10 | -5.62 (-69.55%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.590 | 1.590 | 65 | -3.63 (-69.54%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 5.220 | 5.220 | 0 | -11.88 (-69.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.