52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nixxy, Inc. - Common Stock | NIXX | 1.025 | 0.9600 | 165,013 | -4.32 (-80.84%) |
| Korro Bio, Inc. - Common Stock | KRRO | 7.990 | 8.010 | 74,585 | -33.03 (-80.52%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.290 | 1.220 | 6,056 | -5.25 (-80.28%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.120 | 1.160 | 5,179 | -4.54 (-80.21%) |
| Pineapple Financial Inc. Common Stock | PAPL | 2.080 | 1.410 | 3,103,808 | -8.32 (-80.00%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.060 | 0.9800 | 411,573 | -4.22 (-79.92%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.350 | 1.310 | 198,540 | -5.37 (-79.91%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.220 | 4.480 | 19,147 | -16.78 (-79.90%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.690 | 2.630 | 112,756 | -10.56 (-79.70%) |
| SunTrust Banks | STI | 8.185 | 7.090 | 1,297,472 | -31.99 (-79.63%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.640 | 4.800 | 544,870 | -18.11 (-79.60%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -4.94 (-79.55%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.190 | 4.800 | 48,986 | -20.11 (-79.49%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.265 | 6.320 | 312,273 | -24.22 (-79.45%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.190 | 1.140 | 17,406 | -4.58 (-79.39%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.160 | 1.200 | 3,384 | -4.38 (-79.04%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.474 | 1.390 | 2,064 | -5.53 (-78.95%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.790 | 1.630 | 34,365 | -6.62 (-78.71%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.070 | 1.080 | 6,067 | -3.93 (-78.60%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.830 | 1.830 | 5,197 | -6.70 (-78.55%) |
| Outset Medical, Inc. - Common Stock | OM | 3.770 | 3.710 | 101,288 | -13.78 (-78.52%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.140 | 3.050 | 24,878 | -11.40 (-78.40%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.850 | 1.650 | 36,543 | -6.67 (-78.29%) |
| Neonode Inc. - Common Stock | NEON | 1.810 | 1.740 | 66,034 | -6.51 (-78.25%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -10.05 (-78.21%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.843 | 1.730 | 2,620,257 | -6.61 (-78.20%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 7.020 | 6.760 | 1,904,635 | -25.07 (-78.12%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.190 | 2.000 | 18,989 | -7.82 (-78.12%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.055 | 4.300 | 36,086 | -14.19 (-77.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.