52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nixxy, Inc. - Common Stock  NIXX 1.025 0.9600 165,013
-4.32 (-80.84%)
Korro Bio, Inc. - Common Stock  KRRO 7.990 8.010 74,585
-33.03 (-80.52%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.290 1.220 6,056
-5.25 (-80.28%)
Maris-Tech Ltd. - ordinary shares  MTEK 1.120 1.160 5,179
-4.54 (-80.21%)
Pineapple Financial Inc. Common Stock  PAPL 2.080 1.410 3,103,808
-8.32 (-80.00%)
Torrid Holdings Inc. Common Stock  CURV 1.060 0.9800 411,573
-4.22 (-79.92%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.350 1.310 198,540
-5.37 (-79.91%)
NOMADAR Corp. - Class A Common Stock  NOMA 4.220 4.480 19,147
-16.78 (-79.90%)
Arrive AI Inc. - Common Stock  ARAI 2.690 2.630 112,756
-10.56 (-79.70%)
SunTrust Banks  STI 8.185 7.090 1,297,472
-31.99 (-79.63%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 4.640 4.800 544,870
-18.11 (-79.60%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-4.94 (-79.55%)
Aqua Metals, Inc. - Common Stock  AQMS 5.190 4.800 48,986
-20.11 (-79.49%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 6.265 6.320 312,273
-24.22 (-79.45%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.190 1.140 17,406
-4.58 (-79.39%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.160 1.200 3,384
-4.38 (-79.04%)
SOS Limited Class A Ordinary Shares  SOS 1.474 1.390 2,064
-5.53 (-78.95%)
Core AI Holdings, Inc. - Common Shares  CHAI 1.790 1.630 34,365
-6.62 (-78.71%)
Xcel Brands, Inc - Common Stock  XELB 1.070 1.080 6,067
-3.93 (-78.60%)
Catheter Precision, Inc. Common Stock  VTAK 1.830 1.830 5,197
-6.70 (-78.55%)
Outset Medical, Inc. - Common Stock  OM 3.770 3.710 101,288
-13.78 (-78.52%)
5E Advanced Materials, Inc. - Common Stock  FEAM 3.140 3.050 24,878
-11.40 (-78.40%)
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.850 1.650 36,543
-6.67 (-78.29%)
Neonode Inc. - Common Stock  NEON 1.810 1.740 66,034
-6.51 (-78.25%)
Owens & Minor, Inc. Common Stock  OMI 2.800 2.800 0
-10.05 (-78.21%)
Eightco Holdings Inc. - Common Stock  ORBS 1.843 1.730 2,620,257
-6.61 (-78.20%)
Sirius International Insurance Group, Ltd. - Common Share  SG 7.020 6.760 1,904,635
-25.07 (-78.12%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 2.190 2.000 18,989
-7.82 (-78.12%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 4.055 4.300 36,086
-14.19 (-77.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.