52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.110 | 2.230 | 244,974 | -5.37 (-71.79%) |
| Semler Scientific, Inc. - Common Stock | SMLR | 15.29 | 15.21 | 491,986 | -38.71 (-71.69%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.520 | 2.580 | 52,947 | -6.37 (-71.65%) |
| Vonage Holdings Corp. - Common Stock | VG | 6.820 | 7.010 | 12,129,779 | -17.18 (-71.58%) |
| FMC Corp | FMC | 13.87 | 13.90 | 3,106,776 | -34.74 (-71.47%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.860 | 1.980 | 104,679 | -4.64 (-71.38%) |
| New Century Logistics Limited - Ordinary Shares | NCEW | 5.860 | 6.280 | 11,254 | -14.14 (-70.70%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.710 | 3.690 | 354,360 | -8.91 (-70.60%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.070 | 1.070 | 112,645 | -2.55 (-70.44%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.620 | 4.700 | 854,607 | -10.99 (-70.40%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.040 | 1.050 | 439,450 | -2.47 (-70.37%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.590 | 1.700 | 299,940 | -3.77 (-70.31%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 3.080 | 3.200 | 27,356 | -7.24 (-70.16%) |
| Innventure, Inc. - Common Stock | INV | 4.180 | 4.140 | 753,639 | -9.67 (-69.82%) |
| Biohaven Ltd. Common Shares | BHVN | 11.29 | 11.64 | 2,293,282 | -26.06 (-69.77%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| RxSight, Inc. - Common Stock | RXST | 10.42 | 10.79 | 814,320 | -23.96 (-69.69%) |
| IN8bio, Inc. - Common Stock | INAB | 2.340 | 2.330 | 110,547 | -5.38 (-69.67%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.180 | 1.150 | 12,105 | -2.70 (-69.59%) |
| Mercer International Inc. - Common Stock | MERC | 1.980 | 2.020 | 333,295 | -4.52 (-69.54%) |
| Globant S.A. Common Shares | GLOB | 65.37 | 66.48 | 765,663 | -149.05 (-69.51%) |
| Imunon, Inc. - Common Stock | IMNN | 3.810 | 3.480 | 99,971 | -8.58 (-69.25%) |
| Reitar Logtech Holdings Limited - Ordinary shares | RITR | 1.150 | 1.380 | 309,679 | -2.59 (-69.25%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 5.220 | 5.160 | 12,211 | -11.73 (-69.20%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.150 | 1.150 | 1,500,274 | -2.56 (-69.00%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -9.95 (-69.00%) |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 6.640 | 6.730 | 823,332 | -14.76 (-68.97%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -141.62 (-68.94%) |
| Cable One, Inc. Common Stock | CABO | 112.85 | 118.87 | 120,309 | -249.27 (-68.84%) |
| Rubico Inc. - Common Stock | RUBI | 1.070 | 1.090 | 3,338,001 | -2.33 (-68.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.