| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,044.00 | 1122.97 | 237,648 | -7.03% |
-78.97 |
| MPWR | 1,349.48 | 1426.03 | 645,312 | -5.37% |
-76.55 |
| KRYS | 298.57 | 341.12 | 481,876 | -12.47% |
-42.55 |
| LLY | 1,113.60 | 1148.84 | 1,347,342 | -3.07% |
-35.24 |
| STX | 826.37 | 856.13 | 2,819,101 | -3.48% |
-29.76 |
| MAR | 345.54 | 372.83 | 2,203,483 | -7.32% |
-27.29 |
| ARGX | 829.11 | 853.82 | 110,509 | -2.89% |
-24.71 |
| WDC | 524.04 | 544.84 | 3,712,346 | -3.82% |
-20.80 |
| AZO | 2,997.34 | 3016.25 | 53,139 | -0.63% |
-18.91 |
| MKL | 1,865.44 | 1882.34 | 37,075 | -0.90% |
-16.90 |
| IESC | 728.66 | 744.54 | 112,171 | -2.13% |
-15.88 |
| GWW | 1,367.02 | 1382.22 | 138,498 | -1.10% |
-15.20 |
| AZN | 154.51 | 169.64 | 8,064,033 | -8.92% |
-15.12 |
| MUSA | 593.39 | 607.76 | 112,136 | -2.36% |
-14.37 |
| SEB | 4,399.43 | 4413.26 | 3,156 | -0.31% |
-13.83 |
| NVR | 6,135.62 | 6147.05 | 11,446 | -0.19% |
-11.43 |
| AXSM | 208.24 | 217.99 | 407,091 | -4.47% |
-9.75 |
| DORM | 124.22 | 133.16 | 367,403 | -6.71% |
-8.94 |
| MCK | 847.27 | 856.19 | 360,259 | -1.04% |
-8.92 |
| PN | 8.520 | 17.27 | 540,657 | -50.67% |
-8.75 |
| BH-A | 1,975.83 | 1984.54 | 18,881 | -0.44% |
-8.71 |
| AMGN | 377.21 | 385.16 | 1,302,422 | -2.06% |
-7.95 |
| TXN | 267.84 | 275.74 | 3,560,728 | -2.87% |
-7.90 |
| AAOZ | 21.69 | 29.56 | 325,691 | -26.62% |
-7.87 |
| BELFA | 215.27 | 223.13 | 101,532 | -3.52% |
-7.86 |
| USO | 121.40 | 129.17 | 5,198,684 | -6.02% |
-7.77 |
| UI | 548.90 | 556.52 | 24,891 | -1.37% |
-7.62 |
| ADI | 360.37 | 367.41 | 1,727,308 | -1.92% |
-7.05 |
| HLT | 313.73 | 320.49 | 1,045,190 | -2.11% |
-6.76 |
| TER | 361.41 | 367.69 | 1,172,050 | -1.71% |
-6.28 |