| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,039.09 | 1122.97 | 348,051 | -7.47% |
-83.88 |
| MPWR | 1,358.35 | 1426.03 | 772,731 | -4.75% |
-67.68 |
| KRYS | 307.24 | 341.12 | 747,876 | -9.93% |
-33.88 |
| LLY | 1,118.12 | 1148.84 | 1,774,605 | -2.67% |
-30.72 |
| IESC | 716.21 | 744.54 | 146,936 | -3.81% |
-28.33 |
| MAR | 346.83 | 372.83 | 2,978,528 | -6.97% |
-26.00 |
| STX | 833.63 | 856.13 | 3,821,734 | -2.63% |
-22.50 |
| ARGX | 834.36 | 853.82 | 147,466 | -2.28% |
-19.47 |
| MUSA | 593.60 | 607.76 | 152,210 | -2.33% |
-14.16 |
| CBOE | 297.43 | 310.23 | 524,750 | -4.13% |
-12.81 |
| AZN | 157.68 | 169.64 | 11,626,947 | -7.05% |
-11.96 |
| GWW | 1,371.03 | 1382.22 | 180,689 | -0.81% |
-11.19 |
| SPOT | 489.08 | 499.94 | 1,968,101 | -2.17% |
-10.86 |
| MKL | 1,872.67 | 1882.34 | 55,609 | -0.51% |
-9.67 |
| AAOZ | 19.92 | 29.56 | 416,679 | -32.61% |
-9.64 |
| WDC | 535.77 | 544.84 | 4,984,931 | -1.66% |
-9.07 |
| PN | 8.740 | 17.27 | 577,139 | -49.39% |
-8.53 |
| MANE | 97.31 | 105.00 | 2,037,214 | -7.32% |
-7.69 |
| CASY | 863.39 | 871.00 | 122,660 | -0.87% |
-7.61 |
| BELFA | 215.76 | 223.13 | 143,365 | -3.30% |
-7.37 |
| USO | 122.12 | 129.17 | 6,166,512 | -5.46% |
-7.05 |
| HLT | 313.67 | 320.49 | 1,591,072 | -2.13% |
-6.82 |
| TXN | 269.17 | 275.74 | 4,418,381 | -2.38% |
-6.57 |
| AXSM | 211.55 | 217.99 | 636,026 | -2.95% |
-6.44 |
| INHD | 11.74 | 18.00 | 1,172,364 | -34.78% |
-6.26 |
| DORM | 126.92 | 133.16 | 506,078 | -4.68% |
-6.23 |
| EVR | 314.43 | 320.56 | 275,465 | -1.91% |
-6.13 |
| GMEC | 17.90 | 23.94 | 986 | -25.23% |
-6.04 |
| AZO | 3,010.22 | 3016.25 | 72,836 | -0.20% |
-6.03 |
| LNG | 257.57 | 263.57 | 716,342 | -2.28% |
-6.00 |