| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,346.64 | 1426.03 | 700,862 | -5.57% |
-79.38 |
| FICO | 1,051.08 | 1122.97 | 255,874 | -6.40% |
-71.89 |
| KRYS | 301.87 | 341.12 | 611,958 | -11.51% |
-39.25 |
| LLY | 1,117.02 | 1148.84 | 1,443,807 | -2.77% |
-31.82 |
| STX | 826.49 | 856.13 | 3,257,733 | -3.46% |
-29.64 |
| IESC | 715.85 | 744.54 | 128,690 | -3.85% |
-28.69 |
| MAR | 347.17 | 372.83 | 2,481,721 | -6.88% |
-25.66 |
| ARGX | 829.97 | 853.82 | 124,860 | -2.79% |
-23.85 |
| WDC | 526.91 | 544.84 | 4,034,107 | -3.29% |
-17.93 |
| AZO | 2,998.36 | 3016.25 | 60,654 | -0.59% |
-17.89 |
| MKL | 1,865.35 | 1882.34 | 41,093 | -0.90% |
-16.99 |
| CBOE | 294.40 | 310.23 | 428,136 | -5.10% |
-15.83 |
| GWW | 1,366.66 | 1382.22 | 153,924 | -1.13% |
-15.56 |
| MUSA | 593.60 | 607.76 | 124,629 | -2.33% |
-14.16 |
| AZN | 156.86 | 169.64 | 9,815,149 | -7.54% |
-12.78 |
| CASY | 858.86 | 871.00 | 104,254 | -1.39% |
-12.14 |
| SPOT | 489.05 | 499.94 | 1,520,024 | -2.18% |
-10.89 |
| BELFA | 212.55 | 223.13 | 131,929 | -4.74% |
-10.58 |
| AXSM | 208.39 | 217.99 | 454,605 | -4.40% |
-9.60 |
| UI | 546.95 | 556.52 | 35,341 | -1.72% |
-9.57 |
| PN | 8.480 | 17.27 | 552,627 | -50.90% |
-8.79 |
| NXPI | 220.86 | 229.16 | 2,276,965 | -3.62% |
-8.30 |
| TXN | 267.45 | 275.74 | 3,843,984 | -3.01% |
-8.29 |
| EVR | 312.40 | 320.56 | 216,165 | -2.55% |
-8.16 |
| AAOZ | 21.69 | 29.56 | 370,601 | -26.62% |
-7.87 |
| ARCB | 136.85 | 144.35 | 145,625 | -5.19% |
-7.50 |
| BELFB | 264.73 | 271.97 | 159,000 | -2.66% |
-7.24 |
| AMGN | 377.96 | 385.16 | 1,468,125 | -1.87% |
-7.20 |
| TER | 360.51 | 367.69 | 1,317,913 | -1.95% |
-7.18 |
| BH-A | 1,980.00 | 1984.54 | 24,735 | -0.23% |
-4.54 |