| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,040.78 | 1122.97 | 350,024 | -7.32% |
-82.19 |
| MPWR | 1,353.33 | 1426.03 | 774,234 | -5.10% |
-72.70 |
| KRYS | 307.05 | 341.12 | 750,664 | -9.99% |
-34.07 |
| IESC | 716.22 | 744.54 | 147,125 | -3.80% |
-28.32 |
| MAR | 346.47 | 372.83 | 2,994,731 | -7.07% |
-26.36 |
| STX | 830.09 | 856.13 | 3,837,369 | -3.04% |
-26.04 |
| ARGX | 834.33 | 853.82 | 148,523 | -2.28% |
-19.49 |
| MUSA | 593.73 | 607.76 | 152,778 | -2.31% |
-14.03 |
| AZN | 157.56 | 169.64 | 11,693,612 | -7.12% |
-12.07 |
| WDC | 533.32 | 544.84 | 5,055,022 | -2.12% |
-11.53 |
| GWW | 1,371.12 | 1382.22 | 181,430 | -0.80% |
-11.10 |
| SPOT | 489.12 | 499.94 | 1,972,160 | -2.16% |
-10.82 |
| AAOZ | 19.82 | 29.56 | 417,768 | -32.95% |
-9.74 |
| MKL | 1,872.62 | 1882.34 | 55,786 | -0.52% |
-9.72 |
| PN | 8.760 | 17.27 | 577,840 | -49.28% |
-8.51 |
| CASY | 863.39 | 871.00 | 122,909 | -0.87% |
-7.61 |
| MANE | 97.61 | 105.00 | 2,049,893 | -7.03% |
-7.39 |
| BELFA | 215.76 | 223.13 | 143,673 | -3.30% |
-7.37 |
| TXN | 268.70 | 275.74 | 4,435,023 | -2.55% |
-7.04 |
| HLT | 313.57 | 320.49 | 1,599,596 | -2.16% |
-6.92 |
| USO | 122.28 | 129.17 | 6,196,903 | -5.33% |
-6.89 |
| UI | 549.95 | 556.52 | 44,839 | -1.18% |
-6.57 |
| AMGN | 378.69 | 385.16 | 1,700,258 | -1.68% |
-6.48 |
| AXSM | 211.55 | 217.99 | 637,502 | -2.95% |
-6.44 |
| DORM | 126.76 | 133.16 | 506,670 | -4.81% |
-6.40 |
| INHD | 11.70 | 18.00 | 1,173,119 | -35.00% |
-6.30 |
| UGA | 111.80 | 117.94 | 165,037 | -5.21% |
-6.14 |
| GMEC | 17.90 | 23.94 | 986 | -25.23% |
-6.04 |
| EVR | 314.56 | 320.56 | 276,740 | -1.87% |
-6.00 |
| CF | 119.20 | 125.19 | 1,036,682 | -4.78% |
-5.98 |