| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BWET | 703.00 | 834.00 | 345,871 | -15.71% |
-131.00 |
| FCNCA | 2,077.20 | 2121.73 | 10,782 | -2.10% |
-44.53 |
| AMP | 509.38 | 535.72 | 388,236 | -4.92% |
-26.34 |
| FIX | 1,606.27 | 1632.59 | 92,798 | -1.61% |
-26.32 |
| MKL | 1,748.33 | 1774.64 | 23,770 | -1.48% |
-26.31 |
| LPLA | 306.50 | 332.26 | 1,066,400 | -7.75% |
-25.76 |
| DJCO | 645.08 | 668.25 | 19,782 | -3.47% |
-23.17 |
| BLK | 1,067.78 | 1090.27 | 111,255 | -2.06% |
-22.49 |
| NFEGP | 474.95 | 495.00 | 1,950 | -4.05% |
-20.05 |
| DELL | 555.91 | 575.31 | 3,330,152 | -3.37% |
-19.39 |
| CACI | 614.88 | 632.87 | 55,258 | -2.84% |
-18.00 |
| INTU | 288.42 | 304.12 | 1,920,888 | -5.16% |
-15.70 |
| NOC | 511.01 | 526.66 | 337,628 | -2.97% |
-15.65 |
| FICO | 909.31 | 924.52 | 97,944 | -1.65% |
-15.21 |
| BAC-PRL | 1,238.00 | 1253.00 | 3,787 | -1.20% |
-15.00 |
| LMT | 520.76 | 535.40 | 620,805 | -2.73% |
-14.64 |
| CW | 553.95 | 568.02 | 300,182 | -2.48% |
-14.07 |
| EXPE | 267.52 | 281.02 | 1,549,363 | -4.80% |
-13.50 |
| MA | 554.17 | 567.65 | 957,557 | -2.37% |
-13.48 |
| MELI | 1,807.00 | 1820.47 | 124,959 | -0.74% |
-13.47 |
| ALL | 229.40 | 242.86 | 1,842,431 | -5.54% |
-13.46 |
| COHR | 308.27 | 321.52 | 3,860,553 | -4.12% |
-13.25 |
| JPM | 338.92 | 352.04 | 4,097,446 | -3.73% |
-13.12 |
| WTM | 2,044.25 | 2056.85 | 4,692 | -0.61% |
-12.60 |
| CMI | 522.72 | 534.78 | 228,426 | -2.26% |
-12.06 |
| DGX | 233.05 | 244.88 | 1,075,210 | -4.83% |
-11.83 |
| LH | 309.21 | 320.99 | 371,712 | -3.67% |
-11.78 |
| EDRY | 56.23 | 67.97 | 252,833 | -17.27% |
-11.74 |
| SITM | 627.38 | 638.32 | 144,234 | -1.71% |
-10.94 |
| ARGX | 977.39 | 988.20 | 108,384 | -1.09% |
-10.81 |