| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,043.00 | 1122.97 | 391,703 | -7.12% |
-79.97 |
| MPWR | 1,359.60 | 1426.03 | 813,369 | -4.66% |
-66.43 |
| STX | 823.72 | 856.13 | 4,157,814 | -3.79% |
-32.41 |
| IESC | 713.16 | 744.54 | 158,099 | -4.22% |
-31.38 |
| LLY | 1,118.75 | 1148.84 | 1,933,832 | -2.62% |
-30.09 |
| KRYS | 313.37 | 341.12 | 869,127 | -8.14% |
-27.75 |
| MAR | 347.80 | 372.83 | 3,228,639 | -6.71% |
-25.03 |
| ARGX | 833.44 | 853.82 | 164,132 | -2.39% |
-20.38 |
| MUSA | 590.25 | 607.76 | 177,713 | -2.88% |
-17.51 |
| WDC | 528.19 | 544.84 | 5,797,017 | -3.06% |
-16.65 |
| CBOE | 296.02 | 310.23 | 574,325 | -4.58% |
-14.21 |
| BH-A | 1,971.00 | 1984.54 | 31,682 | -0.68% |
-13.54 |
| AZN | 157.76 | 169.64 | 12,377,288 | -7.00% |
-11.88 |
| SPOT | 489.68 | 499.94 | 2,194,144 | -2.05% |
-10.26 |
| MKL | 1,872.71 | 1882.34 | 62,396 | -0.51% |
-9.63 |
| AAOZ | 20.15 | 29.56 | 439,707 | -31.83% |
-9.41 |
| MPC | 307.57 | 316.47 | 1,221,941 | -2.81% |
-8.90 |
| PN | 8.620 | 17.27 | 586,231 | -50.09% |
-8.65 |
| BELFA | 214.95 | 223.13 | 154,066 | -3.67% |
-8.18 |
| INHD | 11.01 | 18.00 | 1,239,034 | -38.83% |
-6.99 |
| CF | 118.22 | 125.19 | 1,160,997 | -5.57% |
-6.97 |
| VLO | 305.97 | 312.90 | 1,707,808 | -2.21% |
-6.93 |
| MCK | 849.31 | 856.19 | 476,330 | -0.80% |
-6.88 |
| SPXC | 212.78 | 219.62 | 436,936 | -3.11% |
-6.84 |
| USO | 122.46 | 129.17 | 6,544,424 | -5.19% |
-6.71 |
| EVR | 313.87 | 320.56 | 308,378 | -2.09% |
-6.69 |
| LNG | 256.89 | 263.57 | 781,089 | -2.53% |
-6.68 |
| TXN | 269.30 | 275.74 | 4,732,058 | -2.34% |
-6.44 |
| HLT | 314.16 | 320.49 | 1,722,254 | -1.98% |
-6.33 |
| GMEC | 17.90 | 23.94 | 994 | -25.23% |
-6.04 |