| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,339.96 | 1426.03 | 652,574 | -6.04% |
-86.07 |
| FICO | 1,042.38 | 1122.97 | 239,148 | -7.18% |
-80.59 |
| KRYS | 301.04 | 341.12 | 493,099 | -11.75% |
-40.08 |
| LLY | 1,116.12 | 1148.84 | 1,362,256 | -2.85% |
-32.72 |
| MAR | 345.22 | 372.83 | 2,260,293 | -7.41% |
-27.61 |
| STX | 828.81 | 856.13 | 2,876,853 | -3.19% |
-27.32 |
| ARGX | 828.46 | 853.82 | 112,652 | -2.97% |
-25.37 |
| BH-A | 1,962.39 | 1984.54 | 19,405 | -1.12% |
-22.15 |
| WDC | 524.19 | 544.84 | 3,738,458 | -3.79% |
-20.65 |
| NVR | 6,127.69 | 6147.05 | 11,591 | -0.31% |
-19.36 |
| AZO | 2,997.43 | 3016.25 | 54,459 | -0.62% |
-18.82 |
| IESC | 725.97 | 744.54 | 114,702 | -2.49% |
-18.57 |
| GWW | 1,365.79 | 1382.22 | 140,245 | -1.19% |
-16.43 |
| CBOE | 293.83 | 310.23 | 389,692 | -5.29% |
-16.40 |
| MKL | 1,866.92 | 1882.34 | 37,771 | -0.82% |
-15.42 |
| MUSA | 593.90 | 607.76 | 113,950 | -2.28% |
-13.86 |
| SEB | 4,399.43 | 4413.26 | 3,187 | -0.31% |
-13.83 |
| AZN | 155.87 | 169.64 | 8,299,202 | -8.12% |
-13.77 |
| CASY | 858.69 | 871.00 | 91,818 | -1.41% |
-12.31 |
| NXPI | 219.87 | 229.16 | 2,048,510 | -4.05% |
-9.29 |
| AXSM | 208.71 | 217.99 | 414,860 | -4.26% |
-9.28 |
| BELFA | 214.40 | 223.13 | 101,823 | -3.91% |
-8.73 |
| PN | 8.680 | 17.27 | 542,765 | -49.74% |
-8.59 |
| TXN | 267.35 | 275.74 | 3,588,514 | -3.04% |
-8.39 |
| DORM | 125.00 | 133.16 | 377,934 | -6.13% |
-8.16 |
| TER | 359.70 | 367.69 | 1,191,416 | -2.17% |
-7.99 |
| ADI | 359.69 | 367.41 | 1,751,097 | -2.10% |
-7.72 |
| USO | 121.60 | 129.17 | 5,253,467 | -5.86% |
-7.57 |
| SPOT | 492.50 | 499.94 | 1,284,579 | -1.49% |
-7.44 |
| AAOZ | 22.22 | 29.56 | 329,104 | -24.84% |
-7.34 |