| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,038.86 | 1122.97 | 348,224 | -7.49% |
-84.12 |
| MPWR | 1,355.94 | 1426.03 | 773,110 | -4.92% |
-70.09 |
| KRYS | 306.64 | 341.12 | 748,758 | -10.11% |
-34.48 |
| LLY | 1,118.12 | 1148.84 | 1,774,973 | -2.67% |
-30.72 |
| IESC | 716.21 | 744.54 | 146,948 | -3.81% |
-28.33 |
| MAR | 346.60 | 372.83 | 2,982,510 | -7.04% |
-26.23 |
| STX | 832.54 | 856.13 | 3,823,869 | -2.76% |
-23.59 |
| ARGX | 834.40 | 853.82 | 147,548 | -2.27% |
-19.42 |
| MUSA | 593.72 | 607.76 | 152,364 | -2.31% |
-14.04 |
| CBOE | 297.43 | 310.23 | 525,027 | -4.13% |
-12.81 |
| AZN | 157.71 | 169.64 | 11,635,093 | -7.03% |
-11.93 |
| GWW | 1,371.03 | 1382.22 | 180,758 | -0.81% |
-11.19 |
| SPOT | 489.09 | 499.94 | 1,968,370 | -2.17% |
-10.85 |
| WDC | 534.53 | 544.84 | 5,009,522 | -1.89% |
-10.31 |
| MKL | 1,872.67 | 1882.34 | 55,614 | -0.51% |
-9.67 |
| AAOZ | 19.92 | 29.56 | 416,679 | -32.61% |
-9.64 |
| PN | 8.760 | 17.27 | 577,652 | -49.28% |
-8.51 |
| MANE | 97.37 | 105.00 | 2,039,332 | -7.27% |
-7.63 |
| CASY | 863.39 | 871.00 | 122,776 | -0.87% |
-7.61 |
| BELFA | 215.76 | 223.13 | 143,379 | -3.30% |
-7.37 |
| USO | 122.23 | 129.17 | 6,176,717 | -5.37% |
-6.94 |
| HLT | 313.67 | 320.49 | 1,592,080 | -2.13% |
-6.82 |
| AXSM | 211.26 | 217.99 | 636,971 | -3.09% |
-6.73 |
| TXN | 269.02 | 275.74 | 4,423,565 | -2.44% |
-6.72 |
| UI | 550.04 | 556.52 | 44,375 | -1.16% |
-6.48 |
| INHD | 11.74 | 18.00 | 1,172,409 | -34.78% |
-6.26 |
| DORM | 126.92 | 133.16 | 506,082 | -4.68% |
-6.23 |
| UGA | 111.80 | 117.94 | 164,540 | -5.21% |
-6.14 |
| AMGN | 379.11 | 385.16 | 1,691,618 | -1.57% |
-6.05 |
| GMEC | 17.90 | 23.94 | 986 | -25.23% |
-6.04 |