% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LanzaTech Global, Inc. - Common Stock | LNZA | 9.440 | 17.15 | 229,649 | -7.71 |
-44.96% |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.425 | 4.140 | 3,807,505 | -1.71 |
-41.43% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.200 | 1.750 | 1,813,397 | -0.55 |
-31.43% |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 1.880 | 2.680 | 542,050 | -0.80 |
-29.85% |
| CVD Equipment Corporation - Common Stock | CVV | 4.840 | 6.850 | 287,584 | -2.01 |
-29.34% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.570 | 2.120 | 6,648,484 | -0.55 |
-25.94% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 5.010 | 6.730 | 394,377 | -1.72 |
-25.56% |
| Claritev Corporation Class A Common Stock | CTEV | 17.56 | 23.47 | 176,594 | -5.91 |
-25.17% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.310 | 1.750 | 1,709,545 | -0.44 |
-25.14% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 4.230 | 5.640 | 16,983,299 | -1.41 |
-25.00% |
| DUKR | DUKR | 7.070 | 9.300 | 264,553 | -2.23 |
-23.98% |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 5.150 | 6.720 | 1,301,554 | -1.57 |
-23.36% |
| Dare Bioscience, Inc. - Common Stock | DARE | 2.200 | 2.860 | 799,203 | -0.66 |
-23.08% |
| Ideal Power Inc. - Common Stock | IPWR | 5.770 | 7.380 | 999,984 | -1.61 |
-21.82% |
| Leslie's, Inc. - Common Stock | LESL | 2.740 | 3.500 | 4,748,036 | -0.76 |
-21.71% |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 156.41 | 199.65 | 1,388,155 | -43.24 |
-21.66% |
| Defiance Daily Target 2X Long POET ETF | POEL | 104.05 | 132.00 | 935,650 | -27.95 |
-21.18% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 1.555 | 1.960 | 122,934 | -0.41 |
-20.66% |
| Tradr 2X Long XNDU Daily ETF | XNDX | 20.32 | 25.30 | 181,964 | -4.98 |
-19.68% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 2.515 | 3.130 | 1,448,685 | -0.61 |
-19.65% |
| FreeCast, Inc. - Class A common stock | CAST | 1.510 | 1.860 | 93,644 | -0.35 |
-18.82% |
| Forum Markets, Incorporated - Common Stock | FRMM | 3.960 | 4.870 | 396,090 | -0.91 |
-18.69% |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 20.22 | 24.87 | 2,493,065 | -4.65 |
-18.68% |
| 21Shares 2x Long Sui ETF | TXXS | 5.890 | 7.230 | 38,928 | -1.34 |
-18.53% |
| QT Imaging Holdings, Inc. - Common Stock | QTI | 5.480 | 6.710 | 263,940 | -1.23 |
-18.33% |
| Rumble Inc. - Warrant | RUMBW | 1.530 | 1.870 | 12,728 | -0.34 |
-18.18% |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 3.210 | 3.920 | 70,491 | -0.71 |
-18.11% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.555 | 3.110 | 2,584,315 | -0.55 |
-17.85% |
| Tradr 2X Long FLY Daily ETF | FLYT | 23.98 | 29.16 | 576,611 | -5.18 |
-17.78% |
| Tradr 2X Long QUBT Daily ETF | QUBX | 16.00 | 19.27 | 453,273 | -3.27 |
-16.97% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.