Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Dimensional International Value ETF  DFIV 57.63 57.35 743
+0.28
+0.49%
Dimensional International Small Cap ETF  DFIS 37.07 36.88 0
+0.19
+0.51%
Direxion Daily CSI 300 China A Share Bull 2X ETF  CHAU 21.44 21.33 160
+0.11
+0.52%
JPMorgan Diversified Return U.S. Equity ETF  JPUS 139.55 138.83 0
+0.73
+0.52%
Direxion Daily 20-Year Treasury Bear 3X  TMV 43.25 43.02 22,712
+0.23
+0.53%
Direxion Daily Ether Bull 2X ETF  EVMU 38.32 38.11 12
+0.21
+0.55%
Cambria Trinity ETF  TRTY 32.01 31.83 0
+0.18
+0.55%
Direxion Daily UNH Bull 2X ETF  UNHU 44.69 44.44 400
+0.25
+0.56%
Direxion Daily Bitcoin Bull 2X ETF  BTCU 29.50 29.33 3,987
+0.17
+0.57%
Dimensional Emerging Markets High Profitability ETF  DEHP 42.63 42.39 0
+0.24
+0.58%
Dimensional World ex U.S. Core Equity 2 ETF  DFAX 38.14 37.92 2
+0.22
+0.58%
JPMorgan BetaBuilders Emerging Markets Equity ETF  BBEM 79.17 78.70 0
+0.46
+0.59%
Direxion Financial Bear 3X ETF  FAZ 34.69 34.49 4,694
+0.20
+0.59%
Dimensional Emerging Markets ex China Core Equity ETF  DEXC 82.22 81.73 16,731
+0.49
+0.60%
JPMorgan Realty Income ETF  JPRE 51.35 51.04 40
+0.31
+0.61%
Direxion Financial Bull 3X ETF  FAS 163.11 162.11 2,019
+1.00
+0.62%
Dimensional International Small Cap Value ETF  DISV 44.15 43.88 0
+0.27
+0.62%
Dimensional Emerging Core Equity Market ETF  DFAE 40.68 40.41 11,653
+0.27
+0.66%
Direxion Auspice Broad Commodity Strategy ETF  COM 35.65 35.42 0
+0.23
+0.66%
Top Win International Limited - Ordinary Shares  TOPW 34.88 34.65 277
+0.23
+0.66%
Direxion Daily Energy Top 5 Bull 2X ETF  TEXU 38.86 38.60 1
+0.26
+0.67%
JPMorgan Diversified Return International Equity ETF  JPIN 76.06 75.55 1
+0.51
+0.68%
SPE-PRC  SPE-PRC 24.82 24.65 0
+0.17
+0.70%
Dimensional Emerging Markets Sustainability Core 1 ETF  DFSE 49.94 49.59 2,027
+0.35
+0.71%
Korn Ferry Common Stock  KFY 76.77 76.22 4
+0.55
+0.72%
Direxion Daily Real Estate Bear 3X ETF  DRV 20.78 20.63 348
+0.15
+0.73%
Dimensional Emerging Markets Core Equity 2 ETF  DFEM 41.02 40.72 0
+0.30
+0.73%
Direxion Daily Real Estate Bull 3X ETF  DRN 9.460 9.390 768
+0.07
+0.75%
Direxion Daily Energy Bear 2X ETF  ERY 9.260 9.190 68,344
+0.07
+0.76%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF  DRIP 35.62 35.35 8,406
+0.27
+0.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.