| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long PANW Daily ETF | PANG | 8.113 | 8.110 | 1,226 | +0.00 |
+0.04% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 1.731 | 1.730 | 6,636 | +0.00 |
+0.05% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 8.484 | 8.480 | 233 | +0.00 |
+0.05% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 9.115 | 9.110 | 4,659 | +0.00 |
+0.05% |
| Leverage Shares 2X Long GRAB Daily ETF | GRAG | 6.604 | 6.600 | 1,018 | +0.00 |
+0.05% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 7.815 | 7.810 | 506,396 | +0.01 |
+0.06% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 5.165 | 5.160 | 456 | +0.00 |
+0.10% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.955 | 4.950 | 2,957 | +0.00 |
+0.10% |
| GraniteShares 2x Long BULL Daily ETF | BULX | 2.723 | 2.720 | 133 | +0.00 |
+0.10% |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 2.022 | 2.020 | 2,493 | +0.00 |
+0.10% |
| Huntington Bancshares | HBAN | 15.11 | 15.09 | 4,218 | +0.02 |
+0.13% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 3.084 | 3.080 | 2,676 | +0.00 |
+0.15% |
| Black Titan Corp - Ordinary Shares | BTTC | 1.293 | 1.290 | 1,189 | +0.00 |
+0.23% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 1.535 | 1.530 | 1,423 | +0.00 |
+0.33% |
| Veritone, Inc. - Common Stock | VERI | 2.720 | 2.710 | 489 | +0.01 |
+0.37% |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.275 | 1.270 | 955 | +0.00 |
+0.39% |
| Ballard Power Systems, Inc. - Common Shares | BLDP | 2.420 | 2.410 | 5,906 | +0.01 |
+0.41% |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 1.165 | 1.160 | 281 | +0.01 |
+0.43% |
| Palisade Bio, Inc. - Common Stock | PALI | 1.900 | 1.890 | 600 | +0.01 |
+0.53% |
| Solid Power, Inc. - Class A Common Stock | SLDP | 3.060 | 3.040 | 7,999 | +0.02 |
+0.66% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 18.02 | 17.83 | 37,086 | +0.19 |
+1.07% |