% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 1.495 | 1.630 | 716,803 | -0.13 |
-8.28% |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 12.15 | 13.24 | 111,728 | -1.09 |
-8.23% |
| Defiance Daily Target 2X Long POET ETF | POEL | 9.090 | 9.890 | 134,519 | -0.80 |
-8.09% |
| GT Biopharma, Inc. - Common Stock | GTBP | 6.600 | 7.180 | 32,927 | -0.58 |
-8.08% |
| LiveOne, Inc. - Common Stock | LVO | 3.000 | 3.260 | 120,364 | -0.26 |
-7.98% |
| EverCommerce Inc. - Common Stock | EVCM | 7.600 | 8.250 | 60,856 | -0.65 |
-7.88% |
| GraniteShares 2x Long P Daily ETF | PUL | 42.65 | 46.29 | 1,642 | -3.64 |
-7.86% |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 5.870 | 6.370 | 72,796 | -0.50 |
-7.85% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 4.970 | 5.390 | 559,156 | -0.42 |
-7.79% |
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 1.540 | 1.670 | 6,985 | -0.13 |
-7.78% |
| 2x Sui ETF | SUIL | 10.49 | 11.37 | 70,955 | -0.88 |
-7.78% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.700 | 1.840 | 28,377 | -0.14 |
-7.61% |
| MediaAlpha, Inc. Class A Common Stock | MAX | 9.975 | 10.79 | 310,118 | -0.81 |
-7.55% |
| Defiance Daily Target 2X Long NOK ETF | LNOK | 17.52 | 18.95 | 97,625 | -1.43 |
-7.54% |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 3.765 | 4.070 | 2,599,009 | -0.31 |
-7.49% |
| NerdWallet, Inc. - Class A Common Stock | NRDS | 8.405 | 9.080 | 307,979 | -0.68 |
-7.43% |
| Pasqal Holding SA - Warrant | PSQLW | 1.250 | 1.350 | 25,198 | -0.10 |
-7.41% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.020 | 1.100 | 924 | -0.08 |
-7.27% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 1.810 | 1.950 | 36,865 | -0.14 |
-7.18% |
| Direxion Daily ADBE Bull 2X ETF | ADBU | 21.14 | 22.76 | 29,289 | -1.62 |
-7.12% |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.570 | 1.690 | 81,677 | -0.12 |
-7.10% |
| Gulf Resources, Inc. - Common Stock | GURE | 3.060 | 3.290 | 2,724,675 | -0.23 |
-6.99% |
| ITG, Inc. - Class A Common Stock | ITG | 10.85 | 11.66 | 83,409 | -0.81 |
-6.99% |
| Direxion Financial Bull 3X ETF | FAS | 150.79 | 162.11 | 698,140 | -11.32 |
-6.98% |
| SunTrust Banks | STI | 6.760 | 7.260 | 5,696,849 | -0.50 |
-6.89% |
| DeFi Development Corp. - Common Stock | DFDV | 6.065 | 6.510 | 1,270,302 | -0.44 |
-6.84% |
| Cable One, Inc. Common Stock | CABO | 16.78 | 18.01 | 65,793 | -1.23 |
-6.83% |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 6.550 | 7.029 | 11,972,214 | -0.48 |
-6.82% |
| Connect Biopharma Holdings Limited - Ordinary Shares | CNTB | 1.230 | 1.320 | 445,542 | -0.09 |
-6.82% |
| Orion180 Insurance Group Inc. - Class A Common Stock | OIG | 10.70 | 11.38 | 438,665 | -0.68 |
-5.98% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.