| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Prenetics Global Limited - Class A Ordinary Share | PRE | 15.71 | 17.59 | 234,009 | -1.88 |
-10.69% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 13.18 | 14.75 | 4,081,985 | -1.57 |
-10.64% |
| NeoVolta Inc. - Common Stock | NEOV | 2.520 | 2.820 | 370,047 | -0.30 |
-10.63% |
| Silvercorp Metals | SVM | 13.37 | 14.95 | 2,237,011 | -1.58 |
-10.60% |
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 5.150 | 5.760 | 101,133 | -0.61 |
-10.59% |
| Entravision Communications Corporation Common Stock | EVC | 7.905 | 8.840 | 1,732,697 | -0.93 |
-10.58% |
| Revolution Medicines, Inc. - Warrant | RVMDW | 5.000 | 5.590 | 40,487 | -0.59 |
-10.55% |
| GraniteShares 2x Long MU Daily ETF | MULL | 453.53 | 507.00 | 271,070 | -53.47 |
-10.55% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 10.86 | 12.14 | 141,836 | -1.28 |
-10.54% |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 103.96 | 116.16 | 196,298 | -12.20 |
-10.50% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.630 | 1.820 | 3,511 | -0.19 |
-10.44% |
| Roundhill COIN WeeklyPay ETF | COIW | 12.61 | 14.07 | 200,666 | -1.46 |
-10.38% |
| Cue Biopharma, Inc. - Common Stock | CUE | 22.70 | 25.33 | 125,044 | -2.62 |
-10.36% |
| Optical Cable Corporation - Common Stock | OCC | 11.77 | 13.13 | 233,998 | -1.36 |
-10.36% |
| Arteris, Inc. - Common Stock | AIP | 33.48 | 37.34 | 883,529 | -3.86 |
-10.34% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 5.500 | 6.130 | 68,277 | -0.63 |
-10.28% |
| Leverage Shares 2x Long DNN Daily ETF | DNNG | 8.919 | 9.940 | 1,250 | -1.02 |
-10.27% |
| Versamet Royalties Corporation - Common Stock | VMET | 11.01 | 12.27 | 129,371 | -1.26 |
-10.27% |
| Defiance 2X Daily Long Pure Drone and Aerial Automation ETF | DRNL | 10.51 | 11.71 | 357 | -1.20 |
-10.27% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.100 | 2.340 | 9,337 | -0.24 |
-10.26% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 13.58 | 15.13 | 2,946,879 | -1.55 |
-10.24% |
| Defiance Daily Target 2X Long NOK ETF | LNOK | 78.52 | 87.43 | 271,579 | -8.91 |
-10.19% |
| Direxion Daily MU Bull 2X ETF | MUU | 520.67 | 579.52 | 2,033,197 | -58.85 |
-10.15% |
| Bimergen Energy Corporation Common Stock | BESS | 3.560 | 3.960 | 78,798 | -0.40 |
-10.10% |
| INF-WS | INF-WS | 6.590 | 7.330 | 320,579 | -0.74 |
-10.10% |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 20.38 | 22.66 | 9,431,826 | -2.29 |
-10.08% |
| PicS N.V. - Class A Common Shares | PICS | 10.39 | 11.55 | 662,272 | -1.16 |
-10.04% |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.880 | 2.090 | 129,742 | -0.21 |
-10.04% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 7.820 | 8.690 | 75,986 | -0.87 |
-10.01% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 9.550 | 10.59 | 272,710 | -1.04 |
-9.82% |