Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Direxion Daily S&P 500 Bull 3X ETF  SPXL 294.55 294.24 89,222
+0.31
+0.11%
Direxion Daily S&P 500 Bull 2X ETF  SPUU 228.95 228.69 117
+0.26
+0.11%
Direxion Daily SpaceX Bull 2X ETF  LOFF 17.25 17.23 45,989
+0.02
+0.12%
Leverage Shares 2X Long ON Daily ETF  ONG 3.945 3.940 14,556
+0.00
+0.13%
JPMorgan Hedged Equity Laddered Overlay ETF  HELO 69.77 69.68 147,140
+0.09
+0.13%
BranchOut Food Inc. - Common Stock  BOF 3.725 3.720 500
+0.00
+0.13%
Direxion Daily Semiconductors Top 5 Bull 2X ETF  TSXU 61.68 61.59 38
+0.09
+0.14%
Lexaria Bioscience Corp. - Common Stock  LEXX 3.425 3.420 101
+0.00
+0.15%
Amphenol Corp A  APH 80.72 80.60 14,205
+0.12
+0.15%
Direxion Daily Uranium Industry Bull 2X ETF  URAA 22.67 22.63 1,330
+0.04
+0.16%
Direxion Daily MSCI Mexico Bull 3X ETF  MEXX 25.62 25.58 187
+0.04
+0.16%
Dimensional US Large Cap Core Equity Market ETF  DFAL 52.15 52.06 1,999
+0.09
+0.17%
STMicroelectronics N.V. Common Stock  STM 51.63 51.54 363,988
+0.09
+0.17%
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock  BMNP 98.75 98.57 0
+0.18
+0.19%
JPMorgan U.S. Research Enhanced Large Cap ETF  JUSA 69.56 69.43 77,946
+0.13
+0.19%
Dimensional US High Profitability ETF  DUHP 42.33 42.25 1
+0.08
+0.19%
Skyline Builders Group Holding Limited - Class A Ordinary Shares  KAZR 2.425 2.420 5,010
+0.00
+0.21%
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.112 1.110 8,180
+0.00
+0.21%
Direxion Daily MSCI India Bull 2X ETF  INDL 42.85 42.76 28
+0.09
+0.21%
JPMorgan U.S. Momentum Factor ETF  JMOM 84.04 83.86 0
+0.18
+0.21%
Dimensional U.S. Core Equity 2 ETF  DFAC 45.31 45.21 1,880
+0.10
+0.21%
Dimensional US Sustainability Core 1 ETF  DFSU 48.16 48.06 0
+0.10
+0.22%
Dimensional US Core Equity 1 ETF  DCOR 84.29 84.10 0
+0.19
+0.22%
Nicholas Defense and Rare Earth Income ETF  WEPN 43.53 43.43 0
+0.10
+0.23%
Dimensional US Core Equity Market ETF  DFAU 53.29 53.17 2,018
+0.12
+0.23%
Direxion Daily Gold Miners Index Bull 2X ETF  NUGT 172.71 172.31 24,326
+0.40
+0.23%
Dimensional US Vector Equity ETF  DXUV 68.62 68.46 0
+0.16
+0.23%
Nicholas Nuclear Income ETF  NUKX 33.70 33.62 0
+0.08
+0.23%
Dimensional U.S. Equity Market ETF  DFUS 84.44 84.24 749
+0.20
+0.23%
Direxion Daily NYSE FANG+ Bull 2X ETF  FNGG 283.10 282.44 19
+0.66
+0.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.