% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aeluma, Inc. - Common Stock | ALMU | 24.27 | 26.65 | 1,451,893 | -2.38 |
-8.93% |
| Akso Health Group - American Depositary Shares | AHG | 1.860 | 2.040 | 83,575 | -0.18 |
-8.82% |
| Tradr 2X Long ONDS Daily ETF | ONDU | 10.61 | 11.63 | 215,096 | -1.02 |
-8.81% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.833 | 2.010 | 127,640 | -0.18 |
-8.81% |
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 1.450 | 1.590 | 28,626 | -0.14 |
-8.81% |
| Adicet Bio, Inc. - Common Stock | ACET | 7.670 | 8.410 | 85,757 | -0.74 |
-8.80% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 13.80 | 15.13 | 3,232,076 | -1.33 |
-8.79% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 11.00 | 12.06 | 29,057 | -1.06 |
-8.79% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.250 | 1.370 | 8,926 | -0.12 |
-8.76% |
| AngloGold Ashanti PLC Ordinary Shares | AU | 93.13 | 102.07 | 1,533,032 | -8.94 |
-8.76% |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 6.580 | 7.210 | 805,810 | -0.63 |
-8.74% |
| Harmony Gold Mining Company Limited | HMY | 15.86 | 17.37 | 2,778,689 | -1.51 |
-8.69% |
| Orla Mining Ltd. Common Shares | ORLA | 13.51 | 14.79 | 2,062,669 | -1.28 |
-8.65% |
| Tradr 2X Long CLS Daily ETF | CSEX | 20.73 | 22.69 | 59,401 | -1.96 |
-8.64% |
| ClearSign Technologies Corporation - Common Stock | CLIR | 4.752 | 5.200 | 12,516 | -0.45 |
-8.62% |
| Roundhill COIN WeeklyPay ETF | COIW | 12.86 | 14.07 | 219,334 | -1.21 |
-8.60% |
| Direxion Daily Pharmaceutical & Medical Bull 3X ETF | PILL | 11.80 | 12.91 | 69,794 | -1.11 |
-8.60% |
| Direxion Daily MU Bull 2X ETF | MUU | 529.70 | 579.52 | 2,108,714 | -49.82 |
-8.60% |
| Grayscale Sui Staking ETF | GSUI | 16.00 | 17.50 | 11,178 | -1.50 |
-8.57% |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.015 | 1.110 | 536,428 | -0.10 |
-8.56% |
| Lightbridge Corporation - Common Stock | LTBR | 11.73 | 12.83 | 718,105 | -1.10 |
-8.55% |
| Tradr 2X Long CRDO Daily ETF | CRDU | 46.64 | 51.00 | 218,092 | -4.36 |
-8.55% |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.125 | 1.230 | 664,187 | -0.10 |
-8.54% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.930 | 2.110 | 151,234 | -0.18 |
-8.53% |
| Roundhill ARM WeeklyPay ETF | ARMW | 46.28 | 50.60 | 16,995 | -4.32 |
-8.53% |
| Robinhood Ventures Fund I Common Shares of Beneficial Interest | RVI | 52.41 | 57.27 | 730,440 | -4.86 |
-8.49% |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.000 | 4.370 | 1,706,392 | -0.37 |
-8.47% |
| GraniteShares 2x Long MU Daily ETF | MULL | 464.17 | 507.00 | 288,283 | -42.83 |
-8.45% |
| FG Nexus Inc. - Common Stock | FGNX | 6.285 | 6.860 | 81,080 | -0.58 |
-8.38% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 1.310 | 1.390 | 235,798 | -0.08 |
-5.76% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.