Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Dimensional Ultrashort Fixed Income ETF	DUSB	50.69	50.50	2	+0.19	+0.37%
Dimensional US Marketwide Value ETF	DFUV	56.46	56.25	204	+0.21	+0.37%
Dimensional Short-Duration Fixed Income ETF	DFSD	46.92	46.75	0	+0.17	+0.37%
Dimensional US Large Cap Value ETF	DFLV	41.29	41.13	0	+0.16	+0.38%
Dimensional US Small Cap Value ETF	DFSV	38.77	38.62	9	+0.15	+0.39%
JPMorgan BetaBuilders International Equity ETF	BBIN	79.93	79.62	469	+0.31	+0.39%
Beamr Imaging Ltd. - Ordinary Share	BMR	1.285	1.280	881	+0.00	+0.39%
Dimensional International Sustainability Core 1 ETF	DFSI	46.43	46.25	0	+0.18	+0.39%
Dimensional International Vector Equity ETF	DXIV	73.91	73.62	15	+0.29	+0.40%
Super Group (SGHC) Limited Ordinary Shares	SGHC	12.52	12.47	7,433	+0.05	+0.40%
Dimensional Core Fixed Income ETF	DFCF	41.04	40.88	0	+0.16	+0.40%
JPMorgan BetaBuilders Canada ETF	BBCA	104.24	103.82	21,966	+0.42	+0.40%
Direxion Daily Homebuilders & Supplies Bull 3X ETF	NAIL	29.61	29.49	75,926	+0.12	+0.41%
REX WMT Growth & Income ETF	WMTI	19.10	19.02	110	+0.08	+0.41%
Direxion Daily Consumer Discretionary Bull 3X ETF	WANT	36.06	35.91	102	+0.15	+0.42%
VelocityShares 3x Long Silver ETN	USLV	16.46	16.39	9,289	+0.07	+0.43%
Dimensional International Core Equity Market ETF	DFAI	42.55	42.37	1	+0.18	+0.43%
Direxion Daily Junior Gold Miners Index Bull 2X ETF	JNUG	175.30	174.54	19,261	+0.76	+0.44%
JPMorgan Diversified Return U.S. Small Cap Equity ETF	JPSE	57.76	57.51	0	+0.25	+0.44%
LTC Properties, Inc. Common Stock	LTC	42.88	42.69	42	+0.19	+0.45%
YieldMax MSTR Performance & Distribution Target 25 ETF	MSST	34.07	33.92	3	+0.15	+0.45%
Dimensional International High Profitability ETF	DIHP	34.48	34.32	0	+0.16	+0.45%
YieldMax TSLA Performance & Distribution Target 25 ETF	TEST	37.98	37.80	0	+0.18	+0.47%
JPMorgan Diversified Return U.S. Mid Cap Equity ETF	JPME	122.71	122.13	0	+0.58	+0.47%
YieldMax NVDA Performance & Distribution Target 25 ETF	NVIT	51.49	51.25	6	+0.24	+0.47%
Orion Digital Corp. - Common Shares	ORIO	1.055	1.050	553	+0.00	+0.48%
Dimensional International Core Equity 2 ETF	DFIC	38.68	38.49	1	+0.19	+0.48%
Dimensional International Value ETF	DFIV	57.63	57.35	743	+0.28	+0.49%
Dimensional International Small Cap ETF	DFIS	37.07	36.88	0	+0.19	+0.51%
Direxion Daily CSI 300 China A Share Bull 2X ETF	CHAU	21.44	21.33	160	+0.11	+0.52%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.