Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Fundamentals First ETF  KNOW 12.81 12.78 0
+0.03
+0.23%
JPMorgan U.S. Quality Factor ETF  JQUA 74.67 74.49 16
+0.18
+0.24%
Direxion Daily Healthcare Bull 3X ETF  CURE 131.16 130.84 556
+0.32
+0.24%
Direxion Daily Brazil Bull 2X ETF  BRZU 105.72 105.46 271
+0.26
+0.25%
JPMorgan BetaBuilders U.S. Equity ETF  BBUS 140.07 139.72 22
+0.35
+0.25%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 3.980 3.970 192,091
+0.01
+0.25%
Dimensional U.S. Small Cap ETF  DFAS 79.41 79.21 9,837
+0.20
+0.25%
Cambria Global Momentum ETF  GMOM 38.71 38.61 0
+0.10
+0.26%
Leverage Shares 2X Long OPEN Daily ETF  OPEG 1.253 1.250 3,619
+0.00
+0.26%
Direxion Emerging Markets Bull 3X ETF  EDC 84.50 84.28 803
+0.22
+0.26%
JPMorgan Dividend Leaders ETF  JDIV 57.22 57.07 0
+0.15
+0.27%
Dimensional California Municipal Bond ETF  DFCA 48.55 48.42 0
+0.13
+0.27%
Dimensional National Municipal Bond ETF  DFNM 46.74 46.61 0
+0.13
+0.27%
JPMorgan Active Value ETF  JAVA 81.57 81.34 34,935
+0.23
+0.28%
JPMorgan BetaBuilders U.S. Small Cap Equity ETF  BBSC 87.34 87.09 0
+0.25
+0.28%
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF  UBOT 22.54 22.48 101
+0.07
+0.29%
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF  BBMC 123.25 122.89 1
+0.36
+0.30%
Dimensional US Large Cap Vector ETF  DFVX 84.98 84.73 0
+0.25
+0.30%
Arimathea Catholic Core Bond ETF  SHRD 24.38 24.30 0
+0.07
+0.31%
Dimensional World Equity ETF  DFAW 84.80 84.54 12,024
+0.26
+0.31%
Direxion Daily SpaceX Bear 2X ETF  LOFD 6.330 6.310 1
+0.02
+0.32%
Direxion Daily FTSE Europe Bull 3X ETF  EURL 46.04 45.89 133
+0.15
+0.33%
Direxion Daily Regional Banks Bull 3X ETF  DPST 123.05 122.64 1,096
+0.41
+0.33%
Direxion Daily SK Hynix Bull 2X ETF  SKHL 11.55 11.51 112,547
+0.04
+0.34%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF  GUSH 43.14 42.99 12,237
+0.15
+0.34%
Direxion Daily Biotech Top 5 Bull 2X ETF  TBXU 40.01 39.87 0
+0.14
+0.36%
Direxion Energy Bull 2X ETF  ERX 103.88 103.51 15,000
+0.37
+0.36%
JPMorgan BetaBuilders Europe ETF  BBEU 78.07 77.79 0
+0.28
+0.36%
Direxion Daily CSI China Internet Index Bull 2X ETF  CWEB 19.53 19.46 230,860
+0.07
+0.36%
Dimensional U.S. Targeted Value ETF  DFAT 68.73 68.48 7
+0.25
+0.36%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.