Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 757,000.00 | 753250.00 | 232 | +0.50% |
+3750.00 |
| AutoZone | AZO | 3,755.58 | 3660.00 | 216,359 | +2.61% |
+95.58 |
| NVR, Inc. Common Stock | NVR | 7,517.79 | 7434.14 | 24,037 | +1.13% |
+83.65 |
| W.W Grainger | GWW | 1,144.73 | 1105.52 | 485,225 | +3.55% |
+39.21 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 84.23 | 53.69 | 24,886,883 | +56.88% |
+30.54 |
| Lennox International, Inc. Common Stock | LII | 569.94 | 544.41 | 928,777 | +4.69% |
+25.53 |
| Lumentum Holdings Inc. - Common Stock | LITE | 700.91 | 677.00 | 8,912,174 | +3.53% |
+23.91 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 514.94 | 495.65 | 3,986,090 | +3.89% |
+19.29 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,757.58 | 1740.88 | 792,930 | +0.96% |
+16.70 |
| Lockheed Martin | LMT | 658.08 | 641.63 | 2,599,950 | +2.56% |
+16.45 |
| Intuit | INTU | 409.03 | 394.42 | 8,184,712 | +3.70% |
+14.61 |
| Chemed Corp | CHE | 410.01 | 396.63 | 407,825 | +3.37% |
+13.38 |
| CACI International, Inc. Class A Common Stock | CACI | 610.17 | 597.16 | 321,126 | +2.18% |
+13.01 |
| McKesson Corp | MCK | 987.37 | 974.45 | 1,059,837 | +1.33% |
+12.92 |
| Autodesk | ADSK | 245.87 | 233.45 | 5,370,882 | +5.32% |
+12.42 |
| Netflix | NFLX | 96.24 | 84.59 | 200,800,922 | +13.77% |
+11.65 |
| TransMedics Group, Inc. - Common Stock | TMDX | 145.26 | 134.57 | 1,227,885 | +7.94% |
+10.69 |
| Regeneron Pharmaceuticals | REGN | 781.24 | 770.79 | 726,380 | +1.36% |
+10.45 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 331.66 | 321.53 | 447,978 | +3.15% |
+10.13 |
| L3Harris Technologies, Inc. Common Stock | LHX | 364.54 | 355.16 | 1,980,147 | +2.64% |
+9.38 |
| Block, Inc. Class A Common Stock | XYZ | 63.70 | 54.53 | 40,658,083 | +16.82% |
+9.17 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 201.16 | 192.17 | 2,197,651 | +4.68% |
+8.99 |
| VCI Global Limited - Ordinary Share | VCIG | 9.140 | 0.1980 | 82,925 | +4516.16% |
+8.94 |
| Coherent Corp. - Common Stock | COHR | 258.93 | 250.14 | 15,226,192 | +3.51% |
+8.79 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 299.72 | 291.58 | 1,352,874 | +2.79% |
+8.14 |
| MasTec, Inc. Common Stock | MTZ | 298.02 | 289.96 | 2,056,849 | +2.78% |
+8.06 |
| Molina Healthcare Inc Common Stock | MOH | 154.05 | 146.36 | 2,556,957 | +5.25% |
+7.69 |
| Ciena Corporation Common Stock | CIEN | 348.70 | 341.16 | 3,155,418 | +2.21% |
+7.54 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 235.02 | 227.56 | 54,213 | +3.28% |
+7.46 |
| AbbVie | ABBV | 232.08 | 224.69 | 8,018,057 | +3.29% |
+7.39 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.