Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 729,500.00 | 727180.06 | 47 | +0.32% |
+2319.94 |
| Biglari Holdings Inc Cl A | BH-A | 1,424.00 | 1353.93 | 5,703 | +5.18% |
+70.07 |
| Fair Isaac Corporation Common Stock | FICO | 1,095.78 | 1076.93 | 48,785 | +1.75% |
+18.85 |
| Biglari Holdings Inc. Class B Common Stock | BH | 271.83 | 258.17 | 16,310 | +5.29% |
+13.66 |
| Intuit | INTU | 391.60 | 378.29 | 749,681 | +3.52% |
+13.31 |
| McKesson Corp | MCK | 759.85 | 747.23 | 281,960 | +1.69% |
+12.62 |
| HubSpot, Inc. Common Stock | HUBS | 196.00 | 183.46 | 899,165 | +6.84% |
+12.54 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,125.25 | 2112.72 | 3,139 | +0.59% |
+12.53 |
| Microsoft | MSFT | 421.77 | 409.43 | 13,847,912 | +3.01% |
+12.34 |
| FactSet Research Systems Inc. Common Stock | FDS | 210.18 | 199.86 | 233,160 | +5.16% |
+10.32 |
| Markel Group Inc. Common Stock | MKL | 1,855.37 | 1846.01 | 16,212 | +0.51% |
+9.36 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 312.82 | 303.83 | 33,041 | +2.96% |
+8.99 |
| MasterCard | MA | 498.60 | 489.94 | 981,169 | +1.77% |
+8.66 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 263.24 | 254.66 | 381,392 | +3.37% |
+8.58 |
| Axon Enterprise, Inc. - Common Stock | AXON | 396.64 | 388.19 | 190,507 | +2.18% |
+8.45 |
| Landstar System, Inc. - Common Stock | LSTR | 176.31 | 167.95 | 99,782 | +4.98% |
+8.36 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 261.48 | 253.36 | 5,694 | +3.20% |
+8.12 |
| Applovin Corporation - Class A Common Stock | APP | 493.23 | 485.16 | 1,323,620 | +1.66% |
+8.07 |
| MongoDB, Inc. - Class A Common Stock | MDB | 310.72 | 303.09 | 264,157 | +2.52% |
+7.63 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 439.99 | 432.54 | 482,482 | +1.72% |
+7.44 |
| Adobe Systems | ADBE | 244.40 | 237.01 | 1,685,637 | +3.12% |
+7.39 |
| MSCI Inc. Common Stock | MSCI | 574.83 | 567.64 | 131,833 | +1.27% |
+7.19 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,048.97 | 1041.91 | 45,500 | +0.68% |
+7.06 |
| Tyler Technologies, Inc. Common Stock | TYL | 306.03 | 299.08 | 153,471 | +2.32% |
+6.95 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 585.94 | 579.95 | 895,028 | +1.03% |
+5.99 |
| C.H. Robinson Worldwide | CHRW | 165.73 | 159.78 | 545,066 | +3.72% |
+5.95 |
| Salesforce | CRM | 173.51 | 167.58 | 3,567,249 | +3.54% |
+5.93 |
| Snowflake Inc. Common Stock | SNOW | 156.53 | 150.76 | 2,116,954 | +3.83% |
+5.77 |
| Costco Wholesale | COST | 1,046.47 | 1041.25 | 627,192 | +0.50% |
+5.22 |
| Chemed Corp | CHE | 431.33 | 426.21 | 65,218 | +1.20% |
+5.12 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.