Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alexander's, Inc. Common Stock | ALX | 284.74 | 277.93 | 9,792 | +2.45% |
+6.81 |
| Quest Diagnostics | DGX | 207.16 | 201.77 | 297,049 | +2.67% |
+5.39 |
| Sherwin-Williams | SHW | 337.61 | 332.29 | 399,258 | +1.60% |
+5.32 |
| JBT Marel Corporation Common Stock | JBTM | 139.85 | 134.54 | 188,063 | +3.95% |
+5.31 |
| Philip Morris International | PM | 186.19 | 180.88 | 1,703,765 | +2.93% |
+5.31 |
| Maase Inc. - Class A Ordinary Shares | MAAS | 21.85 | 16.57 | 466,153 | +31.86% |
+5.28 |
| Boise Cascade, L.L.C. Common Stock | BCC | 81.27 | 75.99 | 358,475 | +6.95% |
+5.28 |
| Allegion Plc | ALLE | 140.99 | 135.82 | 386,809 | +3.81% |
+5.17 |
| Marsh Common Stock | MRSH | 181.36 | 176.22 | 644,282 | +2.92% |
+5.14 |
| WEX Inc. common stock | WEX | 162.99 | 157.88 | 153,263 | +3.23% |
+5.11 |
| AptarGroup, Inc. Common Stock | ATR | 134.19 | 129.11 | 139,971 | +3.93% |
+5.08 |
| Simon Property Group | SPG | 227.00 | 222.01 | 331,056 | +2.25% |
+4.99 |
| Waste Connections, Inc. Common Shares | WCN | 175.07 | 170.12 | 374,269 | +2.91% |
+4.95 |
| HCI Group, Inc. Common Stock | HCI | 179.12 | 174.20 | 55,905 | +2.82% |
+4.92 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 282.00 | 277.11 | 231,744 | +1.77% |
+4.89 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 232.97 | 228.09 | 1,258 | +2.14% |
+4.88 |
| Robert Half International | RHI | 41.58 | 36.70 | 2,022,646 | +13.30% |
+4.88 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 99.50 | 94.68 | 88,428 | +5.10% |
+4.82 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 283.96 | 279.14 | 610,086 | +1.73% |
+4.82 |
| Cullen/Frost Bankers, Inc. Common Stock | CFR | 163.38 | 158.57 | 115,758 | +3.03% |
+4.81 |
| Thomson Reuters Corporation | TRI | 100.30 | 95.51 | 1,137,430 | +5.02% |
+4.79 |
| Boyd Group Services Inc. Common Shares | BGSI | 103.43 | 98.70 | 10,440 | +4.79% |
+4.73 |
| Workday, Inc. - Class A Common Stock | WDAY | 146.55 | 141.82 | 1,390,505 | +3.34% |
+4.73 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 136.92 | 132.20 | 74,500 | +3.57% |
+4.72 |
| Huron Consulting Group Inc. - Common Stock | HURN | 118.69 | 113.98 | 111,268 | +4.13% |
+4.71 |
| M&T Bank | MTB | 253.21 | 248.53 | 704,810 | +1.88% |
+4.68 |
| ICU Medical, Inc. - Common Stock | ICUI | 162.63 | 157.96 | 129,548 | +2.96% |
+4.67 |
| Paylocity Holding Corporation - Common Stock | PCTY | 127.71 | 123.05 | 125,969 | +3.79% |
+4.66 |
| Apple | AAPL | 332.11 | 327.50 | 26,576,103 | +1.41% |
+4.61 |
| DexCom, Inc. - Common Stock | DXCM | 77.31 | 72.73 | 3,136,607 | +6.30% |
+4.58 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.