Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Procter & Gamble | PG | 151.50 | 148.05 | 6,479,163 | +2.33% |
+3.45 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 362.44 | 359.00 | 545,123 | +0.96% |
+3.44 |
| Westamerica Bancorporation - Common Stock | WABC | 62.46 | 59.02 | 358,850 | +5.83% |
+3.44 |
| Louisiana-Pacific Corporation Common Stock | LPX | 76.88 | 73.44 | 964,966 | +4.68% |
+3.44 |
| Greenbrier Companies, Inc. (The) Common Stock | GBX | 51.18 | 47.75 | 857,818 | +7.18% |
+3.43 |
| McGrath RentCorp - Common Stock | MGRC | 121.02 | 117.61 | 162,049 | +2.90% |
+3.41 |
| PPG Indus | PPG | 118.68 | 115.31 | 1,286,979 | +2.92% |
+3.37 |
| Chesapeake Utilities Corporation Common Stock | CPK | 133.81 | 130.44 | 226,197 | +2.58% |
+3.37 |
| Franklin Electric Co., Inc. - Common Stock | FELE | 107.73 | 104.38 | 299,741 | +3.21% |
+3.35 |
| Solventum Corporation Common Stock | SOLV | 81.70 | 78.37 | 1,729,393 | +4.25% |
+3.33 |
| Alamo Group, Inc. Common Stock | ALG | 165.71 | 162.39 | 121,885 | +2.04% |
+3.32 |
| City Holding Company - Common Stock | CHCO | 137.70 | 134.38 | 245,100 | +2.47% |
+3.32 |
| Thomson Reuters Corporation | TRI | 98.82 | 95.51 | 2,506,239 | +3.47% |
+3.31 |
| Lear Corporation Common Stock | LEA | 143.66 | 140.39 | 664,110 | +2.33% |
+3.27 |
| RPM International Inc. Common Stock | RPM | 106.31 | 103.04 | 1,146,652 | +3.17% |
+3.27 |
| Waters Corp | WAT | 378.19 | 374.92 | 756,601 | +0.87% |
+3.27 |
| Terreno Realty Corporation Common Stock | TRNO | 75.08 | 71.84 | 998,696 | +4.51% |
+3.24 |
| LeMaitre Vascular, Inc. - Common Stock | LMAT | 103.03 | 99.79 | 246,306 | +3.25% |
+3.24 |
| Kforce, Inc. - Common Stock | KFRC | 58.71 | 55.49 | 460,482 | +5.80% |
+3.22 |
| Veralto Corp Common Stock | VLTO | 94.21 | 91.00 | 1,392,335 | +3.53% |
+3.21 |
| Genl Dynamics | GD | 368.82 | 365.63 | 709,808 | +0.87% |
+3.19 |
| Mohawk Industries | MHK | 114.69 | 111.51 | 573,968 | +2.85% |
+3.18 |
| TransUnion Common Stock | TRU | 80.73 | 77.60 | 1,690,908 | +4.03% |
+3.13 |
| Federal Realty Investment Trust Common Stock | FRT | 125.36 | 122.24 | 565,700 | +2.55% |
+3.12 |
| Agree Realty Corporation Common Stock | ADC | 80.75 | 77.64 | 1,562,623 | +4.01% |
+3.11 |
| Medtronic | MDT | 83.56 | 80.47 | 9,579,602 | +3.84% |
+3.09 |
| SouthState Corporation - Common Stock | SSB | 104.22 | 101.15 | 1,014,515 | +3.04% |
+3.07 |
| Capital One Financial | COF | 211.93 | 208.89 | 5,706,678 | +1.46% |
+3.04 |
| W. P. Carey Inc. REIT | WPC | 75.12 | 72.10 | 1,219,011 | +4.19% |
+3.02 |
| Coastal Financial Corporation - Common Stock | CCB | 81.88 | 78.89 | 89,234 | +3.79% |
+2.99 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.