| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| IQVIA Holdings, Inc. Common Stock | IQV | 209.49 | 207.83 | 199,995 | +0.80% |
+1.66 |
| Turning Point Brands, Inc. Common Stock | TPB | 81.64 | 79.99 | 24,499 | +2.07% |
+1.66 |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 82.08 | 80.44 | 417,600 | +2.05% |
+1.64 |
| Merit Medical Systems, Inc. - Common Stock | MMSI | 72.66 | 71.02 | 127,196 | +2.31% |
+1.64 |
| Coinbase Global, Inc. | COIN | 163.13 | 161.50 | 2,518,163 | +1.01% |
+1.63 |
| BK Technologies Corporation Common Stock | BKTI | 82.89 | 81.26 | 12,306 | +2.01% |
+1.63 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 442.71 | 441.09 | 696 | +0.37% |
+1.62 |
| Armstrong World Industries Inc Common Stock | AWI | 157.15 | 155.53 | 68,470 | +1.04% |
+1.62 |
| Concentrix Corporation - Common Stock | CNXC | 25.18 | 23.57 | 477,789 | +6.81% |
+1.61 |
| Stepan Company Common Stock | SCL | 58.49 | 56.90 | 17,799 | +2.80% |
+1.59 |
| Sun Life Financial | SLF | 81.12 | 79.53 | 156,294 | +2.00% |
+1.59 |
| Bristol-Myers Squibb | BMY | 58.53 | 56.95 | 3,496,897 | +2.77% |
+1.58 |
| Walt Disney | DIS | 97.45 | 95.87 | 2,395,212 | +1.65% |
+1.58 |
| Sprott Inc. Common Shares | SII | 107.62 | 106.05 | 45,756 | +1.49% |
+1.58 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 63.20 | 61.66 | 1,777,480 | +2.51% |
+1.55 |
| HNI Corporation Common Stock | HNI | 41.23 | 39.69 | 85,506 | +3.88% |
+1.54 |
| Five Below, Inc. - Common Stock | FIVE | 194.65 | 193.11 | 203,396 | +0.79% |
+1.53 |
| Lazard, Inc. Common Stock | LAZ | 44.92 | 43.39 | 279,264 | +3.54% |
+1.53 |
| PROG Holdings, Inc. Common Stock | PRG | 46.73 | 45.21 | 93,611 | +3.37% |
+1.52 |
| VeriSign | VRSN | 270.36 | 268.85 | 183,676 | +0.56% |
+1.51 |
| Equitable Holdings, Inc. Common Stock | EQH | 48.80 | 47.30 | 462,678 | +3.18% |
+1.51 |
| Honeywell International | HON | 224.18 | 222.68 | 571,682 | +0.67% |
+1.50 |
| Artisan Partners Asset Management Inc. Class A Common Stock | APAM | 39.85 | 38.36 | 509,730 | +3.90% |
+1.49 |
| Hamilton Beach Brands Holding Company Class A Common Stock | HBB | 23.09 | 21.61 | 17,080 | +6.87% |
+1.48 |
| Onity Group Inc. Common Stock | ONIT | 40.01 | 38.53 | 38,289 | +3.84% |
+1.48 |
| Chemed Corp | CHE | 493.36 | 491.89 | 25,308 | +0.30% |
+1.47 |
| Abbott Laboratories | ABT | 89.79 | 88.33 | 4,355,631 | +1.65% |
+1.46 |
| Blackbaud, Inc. - Common Stock | BLKB | 31.36 | 29.90 | 131,946 | +4.87% |
+1.46 |
| Cullen/Frost Bankers, Inc. Common Stock | CFR | 158.82 | 157.38 | 61,016 | +0.92% |
+1.44 |
| Wells Fargo | WFC | 86.73 | 85.29 | 8,256,298 | +1.69% |
+1.44 |