Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BranchOut Food Inc. - Common Stock  BOF 3.130 2.840 76,113
+10.21%
+0.29
a.k.a. Brands Holding Corp. Common Stock  AKA 11.98 11.70 714
+2.40%
+0.28
Blaize Holdings, Inc. - Common Stock  BZAI 2.020 1.740 25,612,510
+16.09%
+0.28
ETRACS Alerian MLP Index ETN Series B due July 18, 2042  AMUB 20.28 20.01 202
+1.40%
+0.28
GridAI Technologies Corp. - Common Stock  GRDX 3.360 3.100 124,339
+8.39%
+0.26
iOThree Limited - Ordinary Shares  IOTR 4.220 3.960 144,522
+6.57%
+0.26
Clean Harbors, Inc. Common Stock  CLH 260.55 260.29 222,010
+0.10%
+0.26
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN  UCIB 29.80 29.55 1,747
+0.86%
+0.25
Capital Clean Energy Carriers Corp. - Common Share  CCEC 21.50 21.25 2,350
+1.15%
+0.25
Smithfield Foods, Inc. - Common Stock  SFD 23.78 23.55 759,465
+0.98%
+0.23
Texxon Holding Limited - Ordinary shares  NPT 5.590 5.360 18,569
+4.29%
+0.23
Click Holdings Limited - Ordinary Share  CLIK 4.926 4.700 6,155
+4.81%
+0.23
Masonglory Limited - Ordinary Shares  MSGY 6.260 6.040 9,646,083
+3.64%
+0.22
Abundia Global Impact Group Inc. Common stock  AGIG 3.380 3.160 943,727
+6.96%
+0.22
HomeTrust Bancshares, Inc. Common Stock  HTB 42.31 42.10 64,836
+0.50%
+0.21
Robin Energy Ltd. - Common Stock  RBNE 4.360 4.160 400,333
+4.81%
+0.20
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.680 1.480 136,528
+13.51%
+0.20
Adamas Trust, Inc. - Common Stock  ADAM 8.410 8.220 455,113
+2.31%
+0.19
NewcelX Ltd. - Ordinary Shares  NCEL 2.780 2.600 65,919
+6.92%
+0.18
BitVentures Limited - Ordinary Share  BVC 8.990 8.810 4,977
+2.04%
+0.18
The Marzetti Company - Common Stock  MZTI 167.64 167.46 176,364
+0.11%
+0.18
Banzai International, Inc. - Class A Common Stock  BNZI 1.285 1.110 3,745,857
+15.77%
+0.17
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 1.770 1.600 140,755
+10.62%
+0.17
Heartflow, Inc. - Common Stock  HTFL 31.21 31.04 830,520
+0.55%
+0.17
Coya Therapeutics, Inc. - Common Stock  COYA 4.840 4.680 79,802
+3.42%
+0.16
Ultralife Corporation - Common Stock  ULBI 6.355 6.200 32,053
+2.50%
+0.16
LB Pharmaceuticals Inc - Common Stock  LBRX 22.53 22.38 143,503
+0.67%
+0.15
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock  STRD 76.81 76.66 47,008
+0.20%
+0.15
Fifth Era Acquisition Corp I - Units  FERAU 10.69 10.54 1,000
+1.42%
+0.15
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable  NHPBP 19.01 18.86 2,986
+0.77%
+0.15
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.