Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ubiquiti Inc. Common Stock | UI | 766.99 | 760.84 | 74,885 | +0.81% |
+6.15 |
| Home Depot | HD | 380.72 | 375.09 | 4,834,245 | +1.50% |
+5.63 |
| Cencora, Inc. Common Stock | COR | 372.14 | 366.65 | 1,407,677 | +1.50% |
+5.49 |
| Royal Gold, Inc. - Common Stock | RGLD | 299.79 | 294.38 | 963,871 | +1.84% |
+5.41 |
| Landstar System, Inc. - Common Stock | LSTR | 162.95 | 157.58 | 965,916 | +3.41% |
+5.37 |
| XPO, Inc. Common Stock | XPO | 210.47 | 205.13 | 1,725,650 | +2.60% |
+5.34 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 254.34 | 249.02 | 814,390 | +2.14% |
+5.32 |
| CRA International,Inc. - Common Stock | CRAI | 172.66 | 167.40 | 349,414 | +3.14% |
+5.26 |
| Trane Technologies plc | TT | 462.32 | 457.14 | 1,995,725 | +1.13% |
+5.18 |
| Liberty Media Corporation - Series C Liberty Formula One Common Stock | FWONK | 91.59 | 86.54 | 4,970,920 | +5.84% |
+5.05 |
| Westlake Corporation Common Stock | WLK | 105.38 | 100.34 | 1,287,594 | +5.02% |
+5.04 |
| RTX Corporation Common Stock | RTX | 202.62 | 197.63 | 8,982,476 | +2.52% |
+4.99 |
| Johnson & Johnson | JNJ | 248.43 | 243.47 | 16,508,060 | +2.04% |
+4.96 |
| Roku, Inc. - Class A Common Stock | ROKU | 98.41 | 93.47 | 4,778,498 | +5.29% |
+4.94 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 207.57 | 202.64 | 3,469,236 | +2.43% |
+4.93 |
| Hershey Co | HSY | 236.28 | 231.50 | 2,290,092 | +2.06% |
+4.78 |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 23.23 | 18.49 | 3,245,980 | +25.64% |
+4.74 |
| Winmark Corporation - Common Stock | WINA | 456.24 | 451.55 | 117,197 | +1.04% |
+4.69 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 203.05 | 198.37 | 3,549,185 | +2.36% |
+4.68 |
| Targa Resources, Inc. Common Stock | TRGP | 235.80 | 231.22 | 2,369,548 | +1.98% |
+4.58 |
| Murphy USA Inc. Common Stock | MUSA | 390.74 | 386.19 | 357,704 | +1.18% |
+4.55 |
| Merck & Co | MRK | 123.82 | 119.30 | 17,636,444 | +3.79% |
+4.52 |
| REalloys Inc. - Common Stock | ALOY | 18.46 | 13.97 | 1,097,729 | +32.14% |
+4.49 |
| AstraZeneca PLC - American Depositary Shares | AZN | 208.45 | 203.98 | 1,996,356 | +2.19% |
+4.47 |
| Liberty Media Corporation - Series A Liberty Formula One Common Stock | FWONA | 84.37 | 79.96 | 183,913 | +5.52% |
+4.41 |
| S&P Global Inc. Common Stock | SPGI | 441.88 | 437.49 | 3,176,516 | +1.00% |
+4.39 |
| Alphabet-A | GOOGL | 311.76 | 307.38 | 44,672,942 | +1.42% |
+4.38 |
| Encore Capital Group Inc - Common Stock | ECPG | 68.29 | 63.94 | 737,182 | +6.80% |
+4.35 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 138.00 | 133.71 | 119,927 | +3.21% |
+4.29 |
| BillionToOne, Inc. - Class A common stock | BLLN | 75.69 | 71.41 | 381,332 | +5.99% |
+4.28 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.