Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
American Express  AXP 361.54 355.06 503,311
+1.82%
+6.48
Axcelis Technologies, Inc. - Common Stock  ACLS 148.69 142.24 89,843
+4.53%
+6.45
Heico Corporation Common Stock  HEI 352.05 345.61 55,867
+1.86%
+6.44
Constellation Energy Corporation - Common Stock When-Issued  CEG 262.77 256.43 512,242
+2.47%
+6.34
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock  ASR 281.91 275.61 4,449
+2.29%
+6.30
FactSet Research Systems Inc. Common Stock  FDS 258.81 252.61 60,119
+2.45%
+6.19
Cavco Industries, Inc. - Common Stock  CVCO 568.00 561.83 13,376
+1.10%
+6.17
ICU Medical, Inc. - Common Stock  ICUI 159.50 153.49 70,219
+3.92%
+6.01
JPMorgan Chase & Co  JPM 348.85 342.89 2,973,648
+1.74%
+5.96
Sherwin-Williams  SHW 334.45 328.50 141,137
+1.81%
+5.95
Ares Management Corporation Class A Common Stock  ARES 126.23 120.30 446,057
+4.93%
+5.93
Graham Corporation Common Stock  GHM 112.93 107.05 64,510
+5.49%
+5.88
Thomson Reuters Corporation  TRI 97.61 91.74 457,103
+6.40%
+5.87
Construction Partners, Inc. - Common Stock  ROAD 103.00 97.35 152,160
+5.80%
+5.65
Blackstone Inc. Common Stock  BX 130.19 124.56 998,782
+4.52%
+5.63
Duolingo, Inc. - Class A Common Stock  DUOL 133.97 128.35 191,494
+4.38%
+5.62
Marriott International  MAR 368.81 363.19 170,515
+1.55%
+5.62
Take-Two Interactive Software, Inc. - Common Stock  TTWO 242.65 237.04 192,992
+2.37%
+5.61
Ducommun Incorporated Common Stock  DCO 174.34 168.75 45,256
+3.31%
+5.59
3M Co  MMM 162.07 156.58 778,778
+3.51%
+5.49
Becton Dickinson  BDX 156.09 150.65 268,643
+3.61%
+5.44
The Bank of New York Mellon Corporation Common Stock  BNY 159.91 154.50 1,550,411
+3.50%
+5.41
Domino's Pizza Inc - Common Stock  DPZ 315.26 309.85 94,839
+1.75%
+5.41
Workday, Inc. - Class A Common Stock  WDAY 145.12 139.81 734,424
+3.80%
+5.31
Atlassian Corporation - Class A Common Stock  TEAM 94.37 89.08 737,044
+5.94%
+5.29
Avis Budget Group, Inc. - Common Stock  CAR 165.03 159.78 148,761
+3.29%
+5.25
CRA International,Inc. - Common Stock  CRAI 169.32 164.12 38,779
+3.17%
+5.20
AppFolio, Inc. - Class A Common Stock  APPF 179.50 174.46 50,587
+2.89%
+5.04
Regeneron Pharmaceuticals  REGN 661.01 656.12 90,504
+0.75%
+4.89
ASML Holding N.V. - New York Registry Shares  ASML 1,779.50 1775.64 1,718,462
+0.22%
+3.86
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.