| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Eli Lilly | LLY | 1,163.74 | 1160.00 | 793,935 | +0.32% |
+3.74 |
| Illumina, Inc. - Common Stock | ILMN | 209.99 | 207.13 | 581,508 | +1.38% |
+2.86 |
| Agnico-Eagle Mines | AEM | 196.03 | 193.46 | 1,313,979 | +1.33% |
+2.57 |
| Grupo Cibest S.A. American Depositary Shares | CIB | 98.73 | 96.25 | 111,195 | +2.58% |
+2.48 |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 49.57 | 47.10 | 160,967 | +5.24% |
+2.47 |
| Qualcomm, Inc. | QCOM | 169.06 | 166.61 | 2,227,860 | +1.47% |
+2.45 |
| Spectrum Brands Holdings, Inc. Common Stock | SPB | 88.50 | 86.06 | 38,958 | +2.84% |
+2.44 |
| Red River Bancshares, Inc. - Common Stock | RRBI | 102.59 | 100.15 | 25,832 | +2.44% |
+2.44 |
| Danaher Corp | DHR | 209.37 | 206.93 | 1,014,029 | +1.18% |
+2.44 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 77.13 | 74.71 | 691,606 | +3.24% |
+2.42 |
| Celanese Corporation Common Stock | CE | 46.54 | 44.13 | 500,674 | +5.46% |
+2.41 |
| AtriCure, Inc. - Common Stock | ATRC | 51.33 | 48.92 | 515,706 | +4.92% |
+2.41 |
| Roku, Inc. - Class A Common Stock | ROKU | 157.94 | 155.53 | 824,452 | +1.55% |
+2.41 |
| Customers Bancorp, Inc Common Stock | CUBI | 78.81 | 76.42 | 92,179 | +3.13% |
+2.39 |
| CompX International Inc. Common Stock | CIX | 35.38 | 33.00 | 18,086 | +7.23% |
+2.38 |
| Walt Disney | DIS | 108.53 | 106.22 | 2,365,573 | +2.17% |
+2.31 |
| Alphabet Inc. | GOOG | 334.33 | 332.03 | 6,370,330 | +0.69% |
+2.30 |
| Glaukos Corporation Common Stock | GKOS | 178.99 | 176.70 | 130,977 | +1.30% |
+2.29 |
| Bunge Limited | BG | 123.32 | 121.04 | 379,689 | +1.88% |
+2.28 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 239.62 | 237.35 | 237,420 | +0.96% |
+2.27 |
| Preferred Bank - Common Stock | PFBC | 104.00 | 101.74 | 17,078 | +2.22% |
+2.26 |
| Metropolitan Bank Holding Corp. Common Stock | MCB | 91.72 | 89.49 | 19,486 | +2.49% |
+2.23 |
| Hershey Co | HSY | 178.23 | 176.00 | 315,827 | +1.27% |
+2.23 |
| ArcBest Corporation - Common Stock | ARCB | 134.91 | 132.72 | 64,381 | +1.65% |
+2.19 |
| Vistra Corp. | VST | 140.27 | 138.08 | 2,021,889 | +1.59% |
+2.19 |
| Teleflex Incorporated Common Stock | TFX | 142.66 | 140.48 | 410,781 | +1.55% |
+2.18 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 71.34 | 69.18 | 49,644 | +3.12% |
+2.16 |
| Genuine Parts | GPC | 136.95 | 134.84 | 215,957 | +1.56% |
+2.11 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 282.25 | 280.31 | 867,226 | +0.69% |
+1.94 |