Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sonim Technologies, Inc. - Common Stock  SONM 2.750 3.100 107,833
-0.35
-11.29%
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 2.620 2.950 126,373
-0.33
-11.19%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 3.260 3.670 120,319
-0.41
-11.17%
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 1.050 1.180 191,011
-0.13
-11.02%
GlucoTrack, Inc. - Common Stock  GCTK 3.450 3.870 72,214
-0.42
-10.85%
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 95.25 106.80 16,432
-11.55
-10.81%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 1.980 2.220 5,045
-0.24
-10.81%
Mannatech, Incorporated - Common Stock  MTEX 7.950 8.910 82,122
-0.96
-10.77%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.840 2.060 108,819
-0.22
-10.68%
Ainos, Inc. - Common Stock  AIMD 1.700 1.900 29,373
-0.20
-10.53%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.965 4.420 44,643
-0.46
-10.29%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 3.230 3.600 616,116
-0.37
-10.28%
Lantern Pharma Inc. - Common Stock  LTRN 3.060 3.410 106,288
-0.35
-10.26%
OneMedNet Corp - Class A Common Stock  ONMD 1.050 1.170 1,008,240
-0.12
-10.26%
DB Gold Double Short ETN due February 15, 2038  DZZ 3.520 3.900 39,091
-0.38
-9.74%
FTC Solar, Inc. - Common Stock  FTCI 10.80 11.96 119,325
-1.16
-9.70%
HCW Biologics Inc. - Common Stock  HCWB 1.134 1.250 178,808
-0.12
-9.28%
Climb Bio, Inc. - Common Stock  CLYM 4.030 4.440 1,100,829
-0.41
-9.23%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.080 1.190 9,784
-0.11
-9.22%
Flushing Financial Corporation - Common Stock  FFIC 15.38 16.89 3,104,579
-1.51
-8.94%
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 2.250 2.470 8,611
-0.22
-8.91%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 5.030 5.520 102,387
-0.49
-8.88%
AsiaStrategy - Ordinary Shares  SORA 2.990 3.280 4,141
-0.29
-8.84%
Heartbeam, Inc. - Common Stock  BEAT 2.270 2.490 2,268,610
-0.22
-8.84%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 7.330 8.040 102,356
-0.71
-8.83%
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.240 1.360 2,705,149
-0.12
-8.82%
Protagenic Therapeutics, Inc. - Common Stock  PTIX 1.360 1.490 49,838
-0.13
-8.72%
Vor Biopharma Inc. - Common Stock  VOR 12.53 13.72 1,481,579
-1.19
-8.67%
Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock  BGMSP 3.840 4.200 1,846
-0.36
-8.57%
Eightco Holdings Inc. - Common Stock  ORBS 1.685 1.840 5,309,553
-0.16
-8.42%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.