Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
New Era Energy & Digital, Inc. - Common Stock  NUAI 2.370 2.690 16,053,522
-0.32
-11.90%
Greenwich LifeSciences, Inc. - Common stock  GLSI 21.92 24.78 1,525,160
-2.86
-11.54%
Sera Prognostics, Inc. - Class A Common Stock  SERA 2.900 3.270 136,906
-0.37
-11.31%
Sonim Technologies, Inc. - Common Stock  SONM 2.750 3.100 107,853
-0.35
-11.29%
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 2.620 2.950 135,566
-0.33
-11.19%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 3.260 3.670 120,528
-0.41
-11.17%
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 1.050 1.180 195,152
-0.13
-11.02%
SOBR Safe, Inc. - Common Stock  SOBR 2.120 2.380 1,138,708
-0.26
-10.92%
GlucoTrack, Inc. - Common Stock  GCTK 3.450 3.870 74,225
-0.42
-10.85%
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 95.25 106.80 16,433
-11.55
-10.81%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 1.980 2.220 5,045
-0.24
-10.81%
Mannatech, Incorporated - Common Stock  MTEX 7.950 8.910 82,588
-0.96
-10.77%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.840 2.060 108,839
-0.22
-10.68%
Ainos, Inc. - Common Stock  AIMD 1.700 1.900 29,573
-0.20
-10.53%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.965 4.420 45,689
-0.46
-10.29%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 3.230 3.600 623,002
-0.37
-10.28%
Lantern Pharma Inc. - Common Stock  LTRN 3.060 3.410 106,843
-0.35
-10.26%
OneMedNet Corp - Class A Common Stock  ONMD 1.050 1.170 1,017,687
-0.12
-10.26%
Rezolute, Inc. - Common Stock (NV)  RZLT 2.190 2.430 5,932,537
-0.24
-9.88%
DB Gold Double Short ETN due February 15, 2038  DZZ 3.520 3.900 39,355
-0.38
-9.74%
FTC Solar, Inc. - Common Stock  FTCI 10.80 11.96 124,730
-1.16
-9.70%
Climb Bio, Inc. - Common Stock  CLYM 4.030 4.440 1,101,040
-0.41
-9.23%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.080 1.190 9,828
-0.11
-9.22%
Flushing Financial Corporation - Common Stock  FFIC 15.38 16.89 3,141,504
-1.51
-8.94%
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 2.250 2.470 8,616
-0.22
-8.91%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 5.030 5.520 102,399
-0.49
-8.88%
AsiaStrategy - Ordinary Shares  SORA 2.990 3.280 4,141
-0.29
-8.84%
Heartbeam, Inc. - Common Stock  BEAT 2.270 2.490 2,284,531
-0.22
-8.84%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 7.330 8.040 103,046
-0.71
-8.83%
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.240 1.360 2,719,756
-0.12
-8.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.