Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.410 | 2.630 | 273,933 | -0.22 |
-8.37% |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 3.685 | 4.010 | 166,931 | -0.32 |
-8.10% |
| ZTO Express (Cayman) Inc. American Depositary Shares | ZTO | 19.39 | 20.96 | 2,880,402 | -1.57 |
-7.51% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.055 | 1.140 | 543,040 | -0.08 |
-7.46% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 6.450 | 6.960 | 28,133 | -0.51 |
-7.33% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.830 | 1.970 | 1,325 | -0.14 |
-7.11% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 4.620 | 4.960 | 23,102 | -0.34 |
-6.85% |
| Universal Technical Institute Inc Common Stock | UTI | 20.00 | 21.47 | 451,561 | -1.47 |
-6.85% |
| E-Power Inc. - Class A Ordinary Shares | EPOW | 6.000 | 6.440 | 7,922 | -0.44 |
-6.83% |
| Multi Ways Holdings Limited Class A Ordinary Shares | MWG | 1.240 | 1.330 | 249 | -0.09 |
-6.77% |
| Aware, Inc. - Common Stock | AWRE | 1.140 | 1.220 | 22,611 | -0.08 |
-6.56% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.470 | 1.570 | 3,023 | -0.10 |
-6.37% |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 12.66 | 13.50 | 2,907 | -0.84 |
-6.22% |
| DarkHorse Technologies Inc. - Common Shares | DRK | 2.900 | 3.090 | 215,698 | -0.19 |
-6.15% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.965 | 2.090 | 104,365 | -0.12 |
-5.98% |
| First US Bancshares, Inc. - Common Stock | FUSB | 15.47 | 16.45 | 3,862 | -0.98 |
-5.96% |
| Barrick Gold Corporation | ABX | 8.255 | 8.770 | 287,001 | -0.51 |
-5.87% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.080 | 3.270 | 66,890 | -0.19 |
-5.81% |
| Sunshine Silver Mining & Refining Company Common Stock | SSMR | 16.19 | 17.18 | 46,449 | -0.99 |
-5.76% |
| Biofrontera Inc. - Common Stock | BFRI | 1.245 | 1.320 | 234,474 | -0.07 |
-5.68% |
| Deep Fission, Inc. - Common Stock | FISN | 7.990 | 8.470 | 63,203 | -0.48 |
-5.67% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.020 | 1.080 | 11,428 | -0.06 |
-5.56% |
| MMTec, Inc. - Common Shares | MTC | 6.510 | 6.890 | 8,931 | -0.38 |
-5.52% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 8.100 | 8.570 | 160,092 | -0.47 |
-5.48% |
| Swarmer, Inc - common stock | SWMR | 22.72 | 23.98 | 432,304 | -1.26 |
-5.26% |
| HeartSciences Inc. - Common Stock | HSCS | 4.940 | 5.200 | 109,914 | -0.26 |
-5.00% |
| Vyome Holdings, Inc. - Common Stock | HIND | 1.999 | 2.100 | 9,487 | -0.10 |
-4.80% |
| Einride AB - American Depositary Shares | ENRD | 3.750 | 3.930 | 1,167,611 | -0.18 |
-4.58% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 3.175 | 3.310 | 1,368 | -0.14 |
-4.08% |
| BayFirst Financial Corp. - Common Stock | BAFN | 8.890 | 9.240 | 12,951 | -0.35 |
-3.79% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.