Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SmartKem, Inc. - Common Stock  SMTK 1.280 1.450 86,043
-0.17
-11.72%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 7.100 8.040 93,163
-0.94
-11.69%
VivoPower International PLC - Ordinary Shares  VVPR 2.351 2.660 1,153,083
-0.31
-11.63%
Interactive Strength Inc. - Common Stock  TRNR 1.060 1.195 185,545
-0.13
-11.29%
ATIF Holdings Limited - Ordinary Shares  ZBAI 6.020 6.781 73,992
-0.76
-11.22%
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 1.050 1.180 180,220
-0.13
-11.01%
Health In Tech, Inc. - Class A Common Stock  HIT 1.652 1.850 481,488
-0.20
-10.72%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.950 4.420 38,681
-0.47
-10.63%
Luda Technology Group Limited Ordinary Shares  LUD 6.555 7.330 3,778
-0.78
-10.57%
Scage Future - American Depositary Shares  SCAG 1.970 2.200 51,182
-0.23
-10.45%
HCW Biologics Inc. - Common Stock  HCWB 1.120 1.250 156,489
-0.13
-10.40%
OneMedNet Corp - Class A Common Stock  ONMD 1.050 1.170 826,444
-0.12
-10.26%
Innovation Beverage Group Limited - Ordinary Shares  IBG 2.000 2.220 81,680
-0.22
-9.91%
Sight Sciences, Inc. - Common Stock  SGHT 7.790 8.640 268,413
-0.85
-9.84%
Sera Prognostics, Inc. - Class A Common Stock  SERA 2.950 3.270 74,468
-0.32
-9.79%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.890 2.090 98,340
-0.20
-9.57%
DB Gold Double Short ETN due February 15, 2038  DZZ 3.527 3.900 35,552
-0.37
-9.55%
Aclarion, Inc. - Common Stock  ACON 4.470 4.940 53,386
-0.47
-9.51%
AsiaStrategy - Ordinary Shares  SORA 2.970 3.280 3,767
-0.31
-9.45%
Scilex Holding Company - Common Stock  SCLX 12.40 13.68 85,563
-1.28
-9.36%
Climb Bio, Inc. - Common Stock  CLYM 4.035 4.440 843,810
-0.41
-9.12%
Ainos, Inc. - Common Stock  AIMD 1.730 1.900 22,694
-0.17
-8.94%
Vor Biopharma Inc. - Common Stock  VOR 12.49 13.72 1,270,501
-1.23
-8.93%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 3.280 3.600 514,373
-0.32
-8.89%
Abundia Global Impact Group Inc. Common stock  AGIG 1.978 2.170 266,234
-0.19
-8.83%
Soluna Holdings, Inc. - Common Stock  SLNH 1.205 1.320 5,404,954
-0.11
-8.71%
flyExclusive, Inc. Class A Common Stock  FLYX 3.740 4.090 24,182
-0.35
-8.56%
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 2.700 2.950 115,365
-0.25
-8.47%
Flushing Financial Corporation - Common Stock  FFIC 15.46 16.89 2,481,390
-1.43
-8.44%
Oruka Therapeutics, Inc. - Common Stock  ORKA 28.30 30.90 451,118
-2.60
-8.41%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.