Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
N2OFF, Inc. - Common Stock  NITO 1.598 1.790 83,504
-0.19
-10.72%
NextTrip, Inc. - Common Stock  NTRP 3.125 3.500 63,880
-0.38
-10.71%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 7.180 8.040 98,243
-0.86
-10.70%
Yunji Inc. - American Depository Shares  YJ 1.260 1.410 9,990
-0.15
-10.64%
Luda Technology Group Limited Ordinary Shares  LUD 6.555 7.330 4,090
-0.78
-10.57%
Aclarion, Inc. - Common Stock  ACON 4.420 4.940 61,734
-0.52
-10.53%
Mannatech, Incorporated - Common Stock  MTEX 7.980 8.910 78,866
-0.93
-10.44%
ATIF Holdings Limited - Ordinary Shares  ZBAI 6.075 6.781 74,555
-0.71
-10.41%
Climb Bio, Inc. - Common Stock  CLYM 3.985 4.440 922,614
-0.46
-10.25%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.850 2.060 104,441
-0.21
-10.19%
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 1.060 1.180 181,837
-0.12
-10.17%
Phoenix New Media Limited American Depositary Shares  FENG 1.655 1.840 21,935
-0.19
-10.05%
Scilex Holding Company - Common Stock  SCLX 12.33 13.68 102,591
-1.35
-9.84%
Rubico Inc. - Common Stock  RUBI 1.055 1.170 359,499
-0.11
-9.83%
Lantern Pharma Inc. - Common Stock  LTRN 3.075 3.410 84,068
-0.33
-9.82%
uCloudlink Group Inc. - American Depositary Shares  UCL 1.810 2.000 14,403
-0.19
-9.50%
AsiaStrategy - Ordinary Shares  SORA 2.970 3.280 4,021
-0.31
-9.45%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 3.260 3.600 543,726
-0.34
-9.44%
Vor Biopharma Inc. - Common Stock  VOR 12.44 13.72 1,377,115
-1.28
-9.33%
ScanTech AI Systems Inc. - Common stock  STAI 2.440 2.690 72,985
-0.25
-9.29%
DB Gold Double Short ETN due February 15, 2038  DZZ 3.540 3.900 37,295
-0.36
-9.24%
Sight Sciences, Inc. - Common Stock  SGHT 7.850 8.640 297,319
-0.79
-9.14%
Soluna Holdings, Inc. - Common Stock  SLNH 1.200 1.320 6,163,165
-0.12
-9.09%
Protagenic Therapeutics, Inc. - Common Stock  PTIX 1.355 1.490 38,957
-0.14
-9.06%
Professional Diversity Network, Inc. - Common Stock  IPDN 1.210 1.330 122,572
-0.12
-9.02%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 5.030 5.520 66,576
-0.49
-8.88%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 2.870 3.140 31,415
-0.27
-8.60%
flyExclusive, Inc. Class A Common Stock  FLYX 3.740 4.090 24,943
-0.35
-8.56%
Heartbeam, Inc. - Common Stock  BEAT 2.280 2.490 2,109,281
-0.21
-8.43%
High-Trend International Group - Class A Ordinary Shares  HTCO 8.390 9.020 50,482
-0.63
-6.98%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.