Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Attovia Therapeutics, Inc. - Common Stock | ATTO | 20.51 | 22.14 | 37,704 | -1.63 |
-7.36% |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 6.260 | 6.690 | 121,600 | -0.43 |
-6.43% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.800 | 4.020 | 407,427 | -0.22 |
-5.49% |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.741 | 1.830 | 861,574 | -0.09 |
-4.87% |
| GMR Solutions Inc. Class A Common Stock | GMRS | 11.93 | 12.53 | 49,544 | -0.60 |
-4.79% |
| MetaVia Inc. - Common Stock | MTVA | 1.650 | 1.730 | 14,111 | -0.08 |
-4.62% |
| Permian Basin Royalty Trust Common Stock | PBT | 33.71 | 35.30 | 18,745 | -1.59 |
-4.50% |
| Inventiva S.A. - American Depository Shares | IVA | 3.611 | 3.780 | 213,002 | -0.17 |
-4.47% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.395 | 1.460 | 117,412 | -0.06 |
-4.45% |
| Precision Drilling Corporation Common Stock | PDS | 83.80 | 87.65 | 19,681 | -3.86 |
-4.40% |
| Frontier Nuclear and Minerals Inc. - Common Shares | FNUC | 1.606 | 1.680 | 180,742 | -0.07 |
-4.38% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 13.40 | 14.01 | 6,911 | -0.61 |
-4.35% |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 11.69 | 12.22 | 131,388 | -0.53 |
-4.34% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 35.26 | 36.84 | 22,750 | -1.58 |
-4.29% |
| Greenfire Resources Ltd. Common Shares | GFR | 6.375 | 6.660 | 212,430 | -0.29 |
-4.28% |
| Namib Minerals - Ordinary Shares | NAMM | 1.340 | 1.400 | 161,870 | -0.06 |
-4.28% |
| Sable Offshore Corp. Common Stock | SOC | 4.365 | 4.560 | 885,112 | -0.19 |
-4.28% |
| Moolec Science SA - Ordinary Shares | MLEC | 5.840 | 6.100 | 2,020 | -0.26 |
-4.26% |
| Forward Air Corporation - Common Stock | FWRD | 14.21 | 14.83 | 65,372 | -0.62 |
-4.21% |
| SM Energy Company Common Stock | SM | 35.44 | 36.97 | 677,349 | -1.53 |
-4.15% |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.630 | 1.700 | 595 | -0.07 |
-4.11% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.870 | 1.950 | 20,101 | -0.08 |
-4.10% |
| Nexalin Technology, Inc. - Common Stock | NXL | 4.700 | 4.900 | 2,922 | -0.20 |
-4.08% |
| Silo Pharma, Inc. - Common Stock | SILO | 1.765 | 1.840 | 27,421 | -0.08 |
-4.08% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 5.180 | 5.400 | 8,324 | -0.22 |
-4.07% |
| HF Foods Group Inc. - Common Stock | HFFG | 1.535 | 1.600 | 36,362 | -0.07 |
-4.06% |
| Gold X2 Mining Inc. Common Shares | AUXX | 5.795 | 6.040 | 3,535 | -0.25 |
-4.06% |
| agilon health, inc. Common Stock | AGL | 85.60 | 89.16 | 23,437 | -3.56 |
-3.99% |
| Journey Medical Corporation - Common Stock | DERM | 7.030 | 7.310 | 117,398 | -0.28 |
-3.83% |
| The Elmet Group Co. - Common Stock | ELMT | 22.19 | 22.98 | 305,356 | -0.79 |
-3.44% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.