Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alpha Cognition Inc. - Common Stock | ACOG | 6.030 | 6.380 | 48,269 | -0.35 |
-5.49% |
| Ocular Therapeutix, Inc. - Common Stock | OCUL | 8.790 | 9.300 | 3,124,951 | -0.51 |
-5.48% |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 30.54 | 32.31 | 2,347,820 | -1.77 |
-5.48% |
| Procore Technologies, Inc. Common Stock | PCOR | 47.19 | 49.92 | 4,176,891 | -2.73 |
-5.47% |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 265.66 | 281.01 | 3,492,826 | -15.35 |
-5.46% |
| BlackLine, Inc. - Common Stock | BL | 30.29 | 32.04 | 1,898,501 | -1.75 |
-5.46% |
| Comstock Holding Companies, Inc. - Class A Common Stock | CHCI | 18.37 | 19.43 | 22,699 | -1.06 |
-5.46% |
| Red Violet, Inc. - Common Stock | RDVT | 35.52 | 37.56 | 80,637 | -2.04 |
-5.43% |
| Paysign, Inc. - Common Stock | PAYS | 5.230 | 5.530 | 1,509,647 | -0.30 |
-5.42% |
| Aemetis, Inc - Common Stock | AMTX | 2.270 | 2.400 | 1,463,038 | -0.13 |
-5.42% |
| Sono Group N.V. - Ordinary Shares | SSM | 6.290 | 6.650 | 3,015 | -0.36 |
-5.41% |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.050 | 1.110 | 37,048 | -0.06 |
-5.41% |
| Conduent Incorporated - Common Stock | CNDT | 1.400 | 1.480 | 1,087,587 | -0.08 |
-5.41% |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 2.280 | 2.410 | 31,213 | -0.13 |
-5.39% |
| Cardiff Oncology, Inc. - Common Stock | CRDF | 1.580 | 1.670 | 697,869 | -0.09 |
-5.39% |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.940 | 2.050 | 1,015,011 | -0.11 |
-5.37% |
| Galectin Therapeutics Inc. - Common Stock | GALT | 2.300 | 2.430 | 201,613 | -0.13 |
-5.35% |
| Korn Ferry Common Stock | KFY | 60.53 | 63.95 | 661,378 | -3.42 |
-5.35% |
| TSS, Inc. - Common Stock | TSSI | 12.42 | 13.12 | 1,425,473 | -0.70 |
-5.34% |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 11.95 | 12.62 | 18,520 | -0.67 |
-5.31% |
| TNL Mediagene - Ordinary Shares | TNMG | 1.250 | 1.320 | 14,172 | -0.07 |
-5.30% |
| Corvex, Inc. - Common Stock | MOVE | 10.90 | 11.51 | 65,336 | -0.61 |
-5.30% |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 3.400 | 3.590 | 26,320 | -0.19 |
-5.29% |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 1.970 | 2.080 | 213,003 | -0.11 |
-5.29% |
| Actinium Pharmaceuticals, Inc. (Delaware) Common Stock | ATNM | 1.080 | 1.140 | 74,420 | -0.06 |
-5.26% |
| ASGN Incorporated Common Stock | ASGN | 35.32 | 37.28 | 527,931 | -1.96 |
-5.26% |
| Appian Corporation - Class A Common Stock | APPN | 20.22 | 21.34 | 1,317,033 | -1.12 |
-5.25% |
| Pure Cycle Corporation - Common Stock | PCYO | 11.23 | 11.85 | 110,014 | -0.62 |
-5.23% |
| VivoSim Labs, Inc. - Common Stock | VIVS | 1.450 | 1.530 | 22,804 | -0.08 |
-5.23% |
| Blackbaud, Inc. - Common Stock | BLKB | 34.27 | 36.16 | 582,593 | -1.89 |
-5.23% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.