Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ITG, Inc. - Class A Common Stock | ITG | 11.72 | 12.65 | 58,753 | -0.93 |
-7.35% |
| Interactive Strength Inc. - Common Stock | TRNR | 2.780 | 3.000 | 1,868 | -0.22 |
-7.33% |
| Marwynn Holdings, Inc. - Common stock | MWYN | 1.020 | 1.100 | 10,100 | -0.08 |
-7.26% |
| Mexco Energy Corporation Common Stock | MXC | 10.91 | 11.76 | 8,988 | -0.85 |
-7.23% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.830 | 1.970 | 2,665 | -0.14 |
-7.11% |
| Aether Holdings, Inc. - Common Stock | ATHR | 3.480 | 3.740 | 18,084 | -0.26 |
-6.95% |
| CapsoVision, Inc. - Common Stock | CV | 6.235 | 6.700 | 76,215 | -0.46 |
-6.94% |
| CoreCivic, Inc. Common Stock | CXW | 32.78 | 35.23 | 578,544 | -2.45 |
-6.94% |
| YD Bio Limited - Ordinary Shares | YDES | 2.971 | 3.190 | 431,948 | -0.22 |
-6.88% |
| NextCure, Inc. - Common Stock | NXTC | 5.700 | 6.120 | 49,493 | -0.42 |
-6.86% |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 1.640 | 1.760 | 831,912 | -0.12 |
-6.82% |
| Multi Ways Holdings Limited Class A Ordinary Shares | MWG | 1.240 | 1.330 | 352 | -0.09 |
-6.77% |
| UTime Limited - Class A Ordinary Shares | FXHO | 11.30 | 12.12 | 21,545 | -0.82 |
-6.77% |
| Universal Technical Institute Inc Common Stock | UTI | 20.03 | 21.47 | 1,285,075 | -1.44 |
-6.71% |
| Uranium Royalty Corp. - Common Stock | UROY | 4.255 | 4.560 | 1,564,734 | -0.30 |
-6.69% |
| Intellinetics, Inc. Common Stock | INLX | 5.310 | 5.690 | 835 | -0.38 |
-6.68% |
| Vyome Holdings, Inc. - Common Stock | HIND | 1.960 | 2.100 | 41,956 | -0.14 |
-6.67% |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 32.24 | 34.50 | 107,879 | -2.26 |
-6.55% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.010 | 1.080 | 11,887 | -0.07 |
-6.48% |
| MediciNova, Inc. - Common Stock | MNOV | 3.105 | 3.320 | 332,318 | -0.21 |
-6.48% |
| Waldencast plc - Class A Ordinary Share | WALD | 1.085 | 1.160 | 268,880 | -0.07 |
-6.47% |
| Neutron Holdings, Inc. - Common Stock | LIME | 28.94 | 30.94 | 126,482 | -2.00 |
-6.46% |
| Jaguar Health, Inc. - Common Stock | JAGX | 2.540 | 2.710 | 35,423 | -0.17 |
-6.27% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 2.400 | 2.560 | 33,426 | -0.16 |
-6.25% |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 12.66 | 13.50 | 4,601 | -0.84 |
-6.22% |
| MMTec, Inc. - Common Shares | MTC | 6.465 | 6.890 | 20,270 | -0.42 |
-6.17% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 14.03 | 14.94 | 52,942 | -0.91 |
-6.12% |
| Nova Minerals Limited - American Depositary Shares | NVA | 5.689 | 6.060 | 246,792 | -0.37 |
-6.12% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 1.249 | 1.330 | 158,774 | -0.08 |
-6.08% |
| Obsidian Energy Ltd. Common Shares | OBE | 11.52 | 12.26 | 524,058 | -0.74 |
-6.04% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.