Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ITG, Inc. - Class A Common Stock  ITG 11.72 12.65 58,753
-0.93
-7.35%
Interactive Strength Inc. - Common Stock  TRNR 2.780 3.000 1,868
-0.22
-7.33%
Marwynn Holdings, Inc. - Common stock  MWYN 1.020 1.100 10,100
-0.08
-7.26%
Mexco Energy Corporation Common Stock  MXC 10.91 11.76 8,988
-0.85
-7.23%
HomesToLife Ltd - Ordinary Shares  HTLM 1.830 1.970 2,665
-0.14
-7.11%
Aether Holdings, Inc. - Common Stock  ATHR 3.480 3.740 18,084
-0.26
-6.95%
CapsoVision, Inc. - Common Stock  CV 6.235 6.700 76,215
-0.46
-6.94%
CoreCivic, Inc. Common Stock  CXW 32.78 35.23 578,544
-2.45
-6.94%
YD Bio Limited - Ordinary Shares  YDES 2.971 3.190 431,948
-0.22
-6.88%
NextCure, Inc. - Common Stock  NXTC 5.700 6.120 49,493
-0.42
-6.86%
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 1.640 1.760 831,912
-0.12
-6.82%
Multi Ways Holdings Limited Class A Ordinary Shares  MWG 1.240 1.330 352
-0.09
-6.77%
UTime Limited - Class A Ordinary Shares  FXHO 11.30 12.12 21,545
-0.82
-6.77%
Universal Technical Institute Inc Common Stock  UTI 20.03 21.47 1,285,075
-1.44
-6.71%
Uranium Royalty Corp. - Common Stock  UROY 4.255 4.560 1,564,734
-0.30
-6.69%
Intellinetics, Inc. Common Stock  INLX 5.310 5.690 835
-0.38
-6.68%
Vyome Holdings, Inc. - Common Stock  HIND 1.960 2.100 41,956
-0.14
-6.67%
Faeth Therapeutics, Inc. - Common Stock  FTH 32.24 34.50 107,879
-2.26
-6.55%
Lanvin Group Holdings Limited Ordinary Shares  LANV 1.010 1.080 11,887
-0.07
-6.48%
MediciNova, Inc. - Common Stock  MNOV 3.105 3.320 332,318
-0.21
-6.48%
Waldencast plc - Class A Ordinary Share  WALD 1.085 1.160 268,880
-0.07
-6.47%
Neutron Holdings, Inc. - Common Stock  LIME 28.94 30.94 126,482
-2.00
-6.46%
Jaguar Health, Inc. - Common Stock  JAGX 2.540 2.710 35,423
-0.17
-6.27%
La Rosa Holdings Corp. - Common Stock  LRHC 2.400 2.560 33,426
-0.16
-6.25%
Tantech Holdings Ltd. - Class A Common Shares  TANH 12.66 13.50 4,601
-0.84
-6.22%
MMTec, Inc. - Common Shares  MTC 6.465 6.890 20,270
-0.42
-6.17%
Turn Therapeutics Inc. - Common Stock  TTRX 14.03 14.94 52,942
-0.91
-6.12%
Nova Minerals Limited - American Depositary Shares  NVA 5.689 6.060 246,792
-0.37
-6.12%
flyExclusive, Inc. Class A Common Stock  FLYX 1.249 1.330 158,774
-0.08
-6.08%
Obsidian Energy Ltd. Common Shares  OBE 11.52 12.26 524,058
-0.74
-6.04%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.