Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Stablecoin Development Corporation Common Stock | SDEV | 1.000 | 1.040 | 769,127 | -0.04 |
-3.83% |
| HMH Holding Inc. - Common Stock | HMH | 18.26 | 18.85 | 21,231 | -0.59 |
-3.13% |
| Astrana Health Inc. - Common Stock | ASTH | 33.30 | 34.36 | 59,529 | -1.05 |
-3.07% |
| Mako Mining Corp - Common Stock | MAKO | 10.22 | 10.54 | 29,181 | -0.32 |
-3.07% |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 6.500 | 6.700 | 2,173 | -0.20 |
-2.99% |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 11.26 | 11.60 | 837 | -0.34 |
-2.93% |
| SL Science Holding Limited - Ordinary Shares | SLBT | 1.670 | 1.720 | 19,113 | -0.05 |
-2.91% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 1.855 | 1.910 | 94,753 | -0.05 |
-2.88% |
| Epsilon Energy Ltd. - Common Shares | EPSN | 5.905 | 6.080 | 15,710 | -0.17 |
-2.88% |
| Currenc Group Inc. - Ordinary Shares | CURR | 3.098 | 3.190 | 13,695 | -0.09 |
-2.87% |
| The ONE Group Hospitality, Inc. - Common Stock | STKS | 1.603 | 1.650 | 1,376 | -0.05 |
-2.87% |
| Youdao, Inc. American Depositary Shares | DAO | 14.24 | 14.66 | 2,005 | -0.42 |
-2.86% |
| Mega Matrix Inc. Class A Ordinary Shares | MPU | 3.060 | 3.150 | 33,762 | -0.09 |
-2.86% |
| Ticketplus Ltd. Ordinary Shares | TP | 8.025 | 8.260 | 15,075 | -0.23 |
-2.85% |
| Chord Energy Corporation - Common Stock | CHRD | 140.38 | 144.49 | 86,071 | -4.11 |
-2.84% |
| RXO, Inc. Common Stock | RXO | 19.69 | 20.26 | 79,714 | -0.57 |
-2.81% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 3.460 | 3.560 | 3,923 | -0.10 |
-2.81% |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 18.76 | 19.30 | 78,282 | -0.54 |
-2.80% |
| United Parcel Service | UPS | 96.30 | 99.06 | 1,428,312 | -2.77 |
-2.79% |
| AlTi Global, Inc. - Class A Common Stock | ALTI | 3.140 | 3.230 | 9,948 | -0.09 |
-2.79% |
| Vonage Holdings Corp. - Common Stock | VG | 13.63 | 14.02 | 2,685,377 | -0.39 |
-2.78% |
| KANZHUN LIMITED - American Depository Shares | BZ | 14.39 | 14.80 | 1,705,609 | -0.41 |
-2.77% |
| Ovintiv Inc. (DE) | OVV | 60.65 | 62.37 | 246,104 | -1.72 |
-2.77% |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 10.04 | 10.32 | 690,670 | -0.28 |
-2.71% |
| Coherus Oncology, Inc. - Common Stock | CHRS | 1.315 | 1.350 | 184,411 | -0.04 |
-2.59% |
| 374Water Inc. - common stock | SCWO | 3.050 | 3.130 | 15,038 | -0.08 |
-2.56% |
| Onterris, Inc. Common Stock | ONT | 17.66 | 18.11 | 119,163 | -0.45 |
-2.48% |
| Organogenesis Holdings Inc. - Class A | ORGO | 1.385 | 1.420 | 49,384 | -0.03 |
-2.46% |
| Ocugen, Inc. - Common Stock | OCGN | 1.035 | 1.060 | 1,082,938 | -0.03 |
-2.36% |
| Ranger Energy Services, Inc. Class A Common Stock | RNGR | 15.88 | 16.26 | 10,512 | -0.38 |
-2.34% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.