Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ioneer Ltd - American Depositary Shares | IONR | 3.265 | 3.430 | 12,386 | -0.17 |
-4.81% |
| MGP Ingredients, Inc. - Common Stock | MGPI | 13.56 | 14.13 | 236,618 | -0.57 |
-4.03% |
| BioStem Technologies, Inc. - Common Stock | BSEM | 4.550 | 4.740 | 93,010 | -0.19 |
-4.01% |
| VAALCO Energy, Inc. Common Stock | EGY | 5.835 | 6.060 | 259,971 | -0.22 |
-3.71% |
| Advanced Biomed Inc. - Common Stock | ADVB | 6.300 | 6.540 | 7,267 | -0.24 |
-3.67% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.630 | 2.730 | 2,227,071 | -0.10 |
-3.66% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.320 | 1.370 | 83,409 | -0.05 |
-3.65% |
| Lincoln Educational Services Corporation - Common Stock | LINC | 24.45 | 25.37 | 116,080 | -0.93 |
-3.65% |
| Pulmonx Corporation - Common Stock | LUNG | 1.995 | 2.070 | 112,047 | -0.07 |
-3.62% |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 11.24 | 11.66 | 1,057,624 | -0.42 |
-3.60% |
| NeuroOne Medical Technologies Corporation - Common Stock | NMTC | 1.340 | 1.390 | 33,002 | -0.05 |
-3.60% |
| Hub Group, Inc. - Class A Common Stock | HUBG | 31.55 | 32.72 | 57,795 | -1.17 |
-3.58% |
| Granite Ridge Resources, Inc. Common Stock | GRNT | 4.725 | 4.900 | 165,883 | -0.18 |
-3.57% |
| Citizens Community Bancorp, Inc. - Common Stock | CZWI | 21.09 | 21.87 | 3,989 | -0.78 |
-3.57% |
| Megan Holdings Limited - Class A Ordinary Shares | MGN | 3.761 | 3.900 | 72,507 | -0.14 |
-3.56% |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.450 | 2.540 | 10,153 | -0.09 |
-3.54% |
| Citius Oncology, Inc. - Common Stock | CTOR | 1.100 | 1.140 | 40,211 | -0.04 |
-3.51% |
| Tamboran Resources Corporation Common stock | TBN | 36.92 | 38.25 | 32,949 | -1.33 |
-3.48% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 7.510 | 7.780 | 24,372 | -0.27 |
-3.47% |
| Parabilis Medicines, Inc. - Common Stock | PBLS | 40.29 | 41.73 | 90,184 | -1.44 |
-3.45% |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 11.38 | 11.78 | 1,528,622 | -0.40 |
-3.44% |
| iHuman Inc. American depositary shares | IH | 1.130 | 1.170 | 3,785 | -0.04 |
-3.42% |
| Birchtech Corp. Common Stock | BCHT | 1.700 | 1.760 | 2,702 | -0.06 |
-3.41% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 7.120 | 7.370 | 1,116 | -0.25 |
-3.39% |
| HighPeak Energy, Inc. - Common Stock | HPK | 8.050 | 8.330 | 41,859 | -0.28 |
-3.36% |
| Atlas Energy Solutions Inc. Common Stock | AESI | 13.10 | 13.55 | 269,775 | -0.45 |
-3.32% |
| B2Gold Corp Common shares (Canada) | BTG | 5.309 | 5.490 | 2,661,089 | -0.18 |
-3.30% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 9.220 | 9.530 | 78,189 | -0.31 |
-3.25% |
| Baytex Energy Corp Common Shares | BTE | 4.685 | 4.840 | 1,777,101 | -0.16 |
-3.20% |
| INNIO N.V. - Ordinary Shares | INIO | 20.52 | 21.15 | 2,199,906 | -0.63 |
-2.98% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.