52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nanobiotix S.A. - ADSs | NBTX | 39.06 | 38.39 | 106,113 | +32.26 (474.41%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 8.165 | 7.110 | 8,021,079 | +6.73 (470.98%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 20.27 | 19.53 | 671,122 | +16.65 (459.94%) |
| Kodiak Sciences Inc - Common Stock | KOD | 40.82 | 41.58 | 234,948 | +33.51 (458.41%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +47.26 (439.22%) |
| SIFCO Industries, Inc. Common Stock | SIF | 26.25 | 25.78 | 93,840 | +21.37 (437.91%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +29.29 (437.82%) |
| Seagate Technology Plc | STX | 831.88 | 856.13 | 3,830,338 | +677.07 (437.36%) |
| Hut 8 Corp. - Common Stock | HUT | 112.12 | 107.63 | 1,962,291 | +90.93 (429.12%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.550 | 5.350 | 210,797 | +4.50 (428.57%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 64.76 | 65.93 | 196,250 | +52.22 (416.43%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 85.00 | 84.65 | 714,482 | +68.53 (416.25%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.28 (414.71%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.56 | 18.83 | 834,712 | +14.91 (408.49%) |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 21.36 | 20.89 | 19,001 | +17.15 (407.36%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 109.86 | 94.32 | 7,936,340 | +87.67 (395.11%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 183.09 | 187.53 | 742,017 | +145.91 (392.44%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 104.33 | 106.92 | 503,340 | +82.83 (385.26%) |
| Cipher Digital Inc. - Common Stock | CIFR | 25.16 | 22.32 | 19,866,731 | +19.97 (384.78%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 17.37 | 17.79 | 82,437 | +13.72 (376.41%) |
| Entravision Communications Corporation Common Stock | EVC | 11.14 | 11.22 | 543,324 | +8.80 (376.07%) |
| Aehr Test Systems - Common Stock | AEHR | 90.56 | 79.98 | 1,528,583 | +71.53 (375.88%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 126.77 | 117.50 | 2,673,136 | +99.76 (369.34%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Intel Corp | INTC | 91.02 | 90.20 | 63,790,658 | +71.52 (366.78%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 237.32 | 219.67 | 2,363,644 | +186.34 (365.53%) |
| Vicor Corporation - Common Stock | VICR | 214.29 | 207.37 | 381,323 | +168.21 (365.05%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.785 | 4.760 | 1,015,378 | +3.75 (364.56%) |
| FuelCell Energy, Inc. - Common Stock | FCEL | 21.67 | 21.61 | 7,718,251 | +16.90 (354.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.