Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nanobiotix S.A. - ADSs  NBTX 39.06 38.39 106,113
+32.26 (474.41%)
Butterfly Network, Inc. Class A Common Stock  BFLY 8.165 7.110 8,021,079
+6.73 (470.98%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 20.27 19.53 671,122
+16.65 (459.94%)
Kodiak Sciences Inc - Common Stock  KOD 40.82 41.58 234,948
+33.51 (458.41%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+47.26 (439.22%)
SIFCO Industries, Inc. Common Stock  SIF 26.25 25.78 93,840
+21.37 (437.91%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+29.29 (437.82%)
Seagate Technology Plc  STX 831.88 856.13 3,830,338
+677.07 (437.36%)
Hut 8 Corp. - Common Stock  HUT 112.12 107.63 1,962,291
+90.93 (429.12%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 5.550 5.350 210,797
+4.50 (428.57%)
MBX Biosciences, Inc. - Common Stock  MBX 64.76 65.93 196,250
+52.22 (416.43%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 85.00 84.65 714,482
+68.53 (416.25%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+11.28 (414.71%)
Relay Therapeutics, Inc. - Common Stock  RLAY 18.56 18.83 834,712
+14.91 (408.49%)
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 21.36 20.89 19,001
+17.15 (407.36%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 109.86 94.32 7,936,340
+87.67 (395.11%)
Revolution Medicines, Inc. - Common Stock  RVMD 183.09 187.53 742,017
+145.91 (392.44%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 104.33 106.92 503,340
+82.83 (385.26%)
Cipher Digital Inc. - Common Stock  CIFR 25.16 22.32 19,866,731
+19.97 (384.78%)
Maase Inc. - Class A Ordinary Shares  MAAS 17.37 17.79 82,437
+13.72 (376.41%)
Entravision Communications Corporation Common Stock  EVC 11.14 11.22 543,324
+8.80 (376.07%)
Aehr Test Systems - Common Stock  AEHR 90.56 79.98 1,528,583
+71.53 (375.88%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 126.77 117.50 2,673,136
+99.76 (369.34%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Intel Corp  INTC 91.02 90.20 63,790,658
+71.52 (366.78%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 237.32 219.67 2,363,644
+186.34 (365.53%)
Vicor Corporation - Common Stock  VICR 214.29 207.37 381,323
+168.21 (365.05%)
Alto Ingredients, Inc. - Common Stock  ALTO 4.785 4.760 1,015,378
+3.75 (364.56%)
FuelCell Energy, Inc. - Common Stock  FCEL 21.67 21.61 7,718,251
+16.90 (354.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.